Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vertex Energy (NQ: VTNR )

1.070 -0.030 (-2.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.040	9.330	9.330	9.330	222,700	+0.29(+3.21%)
Aug 28, 2014	9.210	9.440	9.000	9.040	252,631	-0.16(-1.74%)
Aug 27, 2014	9.000	9.450	8.800	9.200	479,695	+0.33(+3.72%)
Aug 26, 2014	8.460	9.090	8.415	8.870	540,894	+0.48(+5.72%)
Aug 25, 2014	8.290	8.750	8.290	8.390	466,065	+0.12(+1.45%)
Aug 22, 2014	8.060	8.280	8.050	8.270	258,293	+0.25(+3.12%)
Aug 21, 2014	8.130	8.200	7.818	8.020	303,332	+0.00(+0.00%)
Aug 20, 2014	8.290	8.290	7.760	8.020	411,886	-0.25(-3.02%)
Aug 19, 2014	8.150	8.490	8.060	8.270	307,251	+0.21(+2.61%)
Aug 18, 2014	7.900	8.100	7.620	8.060	425,001	+0.20(+2.55%)
Aug 15, 2014	8.420	8.560	7.800	7.860	508,251	-0.49(-5.87%)
Aug 14, 2014	8.000	9.000	7.960	8.350	1,480,826	+0.91(+12.23%)
Aug 13, 2014	8.250	8.250	7.410	7.440	647,957	-0.62(-7.69%)
Aug 12, 2014	8.660	8.670	8.040	8.060	306,754	-0.61(-7.04%)
Aug 11, 2014	8.400	8.750	8.400	8.670	367,118	+0.28(+3.34%)
Aug 08, 2014	8.290	8.390	8.230	8.390	227,188	+0.08(+0.96%)
Aug 07, 2014	8.450	8.630	8.250	8.310	223,727	-0.12(-1.42%)
Aug 06, 2014	8.300	8.645	8.210	8.430	239,707	+0.10(+1.20%)
Aug 05, 2014	8.350	8.540	8.200	8.330	214,551	-0.03(-0.36%)
Aug 04, 2014	8.250	8.510	8.250	8.360	163,497	+0.10(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vertex Energy (NQ: VTNR )

Historical Prices