Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kratos Defns (NQ: KTOS )

20.38 -0.42 (-2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	7.480	7.530	7.530	7.530	245,100	+0.06(+0.80%)
Aug 28, 2014	7.590	7.620	7.450	7.470	520,870	-0.19(-2.48%)
Aug 27, 2014	7.820	7.820	7.630	7.660	183,393	-0.16(-2.05%)
Aug 26, 2014	7.820	7.884	7.780	7.820	248,145	+0.00(+0.00%)
Aug 25, 2014	7.830	7.910	7.770	7.820	286,546	+0.07(+0.90%)
Aug 22, 2014	7.640	7.820	7.560	7.750	369,289	+0.13(+1.71%)
Aug 21, 2014	7.620	7.680	7.510	7.620	318,881	-0.02(-0.26%)
Aug 20, 2014	7.770	7.770	7.600	7.640	243,827	-0.15(-1.93%)
Aug 19, 2014	7.870	7.940	7.780	7.790	170,061	-0.08(-1.02%)
Aug 18, 2014	7.760	7.970	7.520	7.870	398,808	+0.20(+2.61%)
Aug 15, 2014	7.910	7.920	7.610	7.670	412,473	-0.16(-2.04%)
Aug 14, 2014	7.840	7.955	7.800	7.830	204,978	-0.04(-0.51%)
Aug 13, 2014	7.800	7.945	7.680	7.870	340,416	+0.13(+1.68%)
Aug 12, 2014	7.770	7.870	7.700	7.740	362,907	-0.04(-0.51%)
Aug 11, 2014	7.550	7.790	7.390	7.780	680,594	+0.28(+3.73%)
Aug 08, 2014	7.170	7.550	7.165	7.500	698,707	+0.28(+3.88%)
Aug 07, 2014	7.190	7.280	7.140	7.220	451,255	+0.05(+0.70%)
Aug 06, 2014	7.200	7.300	7.150	7.170	250,366	-0.07(-0.97%)
Aug 05, 2014	7.260	7.342	7.210	7.240	344,406	-0.07(-0.96%)
Aug 04, 2014	7.340	7.940	7.250	7.310	215,159	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kratos Defns (NQ: KTOS )

Historical Prices