Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sps Commerce Inc (NQ: SPSC )

188.09 -0.36 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	8.900	9.075	8.675	9.065	105,138	+0.16(+1.85%)
Aug 30, 2011	9.135	9.135	8.805	8.900	133,820	-0.29(-3.21%)
Aug 29, 2011	8.900	9.205	8.900	9.195	94,556	+0.37(+4.13%)
Aug 26, 2011	8.415	8.840	8.415	8.830	79,362	+0.38(+4.44%)
Aug 25, 2011	8.745	8.850	8.440	8.455	85,250	-0.21(-2.48%)
Aug 24, 2011	8.400	8.705	8.400	8.670	54,418	+0.22(+2.60%)
Aug 23, 2011	8.435	8.525	8.280	8.450	242,104	+0.04(+0.42%)
Aug 22, 2011	8.475	8.475	8.145	8.415	84,532	+0.08(+0.96%)
Aug 19, 2011	8.680	8.910	8.290	8.335	75,496	-0.42(-4.80%)
Aug 18, 2011	8.555	8.920	8.450	8.755	163,750	+0.06(+0.63%)
Aug 17, 2011	8.925	8.925	8.585	8.700	76,760	-0.18(-1.97%)
Aug 16, 2011	8.860	8.950	8.715	8.875	96,848	-0.05(-0.56%)
Aug 15, 2011	8.750	8.930	8.695	8.925	49,268	+0.23(+2.59%)
Aug 12, 2011	8.910	8.975	8.610	8.700	64,214	-0.18(-1.97%)
Aug 11, 2011	8.685	9.085	8.655	8.875	145,304	+0.06(+0.68%)
Aug 10, 2011	8.685	8.920	8.570	8.815	189,052	-0.03(-0.28%)
Aug 09, 2011	8.770	9.025	8.295	8.840	242,424	+0.19(+2.20%)
Aug 08, 2011	8.875	9.065	8.620	8.650	876,956	-0.37(-4.05%)
Aug 05, 2011	9.145	9.150	8.895	9.015	194,374	-0.10(-1.15%)
Aug 04, 2011	9.220	9.345	9.060	9.120	301,814	-0.16(-1.72%)
Aug 03, 2011	9.010	9.295	8.950	9.280	261,448	+0.30(+3.40%)
Aug 02, 2011	9.075	9.235	8.910	8.975	577,844	-0.11(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sps Commerce Inc (NQ: SPSC )

Historical Prices