Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	1.388	1.463	1.369	1.416	68,571	+0.05(+3.42%)
Aug 30, 2011	1.388	1.425	1.360	1.369	71,081	-0.00(-0.01%)
Aug 29, 2011	1.322	1.416	1.313	1.369	80,139	+0.06(+4.29%)
Aug 26, 2011	1.407	1.435	1.313	1.313	111,457	-0.09(-6.67%)
Aug 25, 2011	1.388	1.444	1.341	1.407	76,148	+0.01(+0.67%)
Aug 24, 2011	1.454	1.454	1.350	1.397	119,053	-0.03(-1.97%)
Aug 23, 2011	1.444	1.446	1.416	1.425	77,599	+0.00(+0.00%)
Aug 22, 2011	1.425	1.454	1.416	1.425	54,022	+0.02(+1.33%)
Aug 19, 2011	1.501	1.519	1.369	1.407	346,292	-0.11(-7.41%)
Aug 18, 2011	1.557	1.558	1.454	1.519	142,612	-0.06(-3.57%)
Aug 17, 2011	1.463	1.608	1.454	1.576	98,423	+0.02(+1.21%)
Aug 16, 2011	1.632	1.632	1.454	1.557	110,255	-0.08(-4.60%)
Aug 15, 2011	1.735	1.782	1.632	1.632	106,642	-0.08(-4.92%)
Aug 12, 2011	1.632	1.791	1.538	1.716	342,470	+0.22(+14.37%)
Aug 11, 2011	1.425	1.576	1.425	1.501	216,480	+0.09(+6.67%)
Aug 10, 2011	1.435	1.454	1.379	1.407	170,344	-0.03(-1.96%)
Aug 09, 2011	1.437	1.547	1.379	1.435	188,977	+0.08(+5.52%)
Aug 08, 2011	1.397	1.397	1.294	1.360	250,749	-0.09(-6.45%)
Aug 05, 2011	1.407	1.519	1.407	1.454	239,540	+0.06(+4.03%)
Aug 04, 2011	1.472	1.472	1.360	1.397	211,364	-0.08(-5.70%)
Aug 03, 2011	1.491	1.501	1.369	1.482	136,676	+0.04(+2.60%)
Aug 02, 2011	1.435	1.463	1.360	1.444	137,164	+0.04(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices