Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	1.416	1.435	1.416	1.433	3,959	+0.02(+1.16%)
Aug 30, 2012	1.444	1.444	1.407	1.416	32,980	-0.05(-3.21%)
Aug 29, 2012	1.454	1.472	1.435	1.463	102,941	+0.00(+0.00%)
Aug 27, 2012	1.379	1.463	1.360	1.463	78,957	+0.09(+6.85%)
Aug 24, 2012	1.379	1.397	1.369	1.369	30,957	+0.01(+0.69%)
Aug 23, 2012	1.388	1.407	1.360	1.360	38,169	-0.03(-2.03%)
Aug 22, 2012	1.435	1.448	1.388	1.388	31,301	-0.02(-1.33%)
Aug 21, 2012	1.463	1.463	1.407	1.407	55,384	-0.06(-3.85%)
Aug 20, 2012	1.529	1.538	1.454	1.463	64,747	-0.08(-4.88%)
Aug 17, 2012	1.576	1.576	1.501	1.538	42,000	-0.02(-1.20%)
Aug 16, 2012	1.632	1.632	1.491	1.557	105,068	-0.05(-2.92%)
Aug 15, 2012	1.576	1.707	1.519	1.604	194,704	+0.03(+1.79%)
Aug 14, 2012	1.575	1.613	1.538	1.576	58,030	+0.05(+3.07%)
Aug 13, 2012	1.519	1.707	1.519	1.529	147,872	-0.01(-0.61%)
Aug 10, 2012	1.538	1.576	1.501	1.538	36,116	+0.01(+0.92%)
Aug 09, 2012	1.529	1.576	1.482	1.524	14,000	+0.05(+3.50%)
Aug 08, 2012	1.510	1.557	1.472	1.472	50,562	-0.04(-2.48%)
Aug 07, 2012	1.529	1.585	1.463	1.510	53,501	-0.01(-0.62%)
Aug 06, 2012	1.369	1.632	1.369	1.519	146,719	+0.13(+9.46%)
Aug 03, 2012	1.416	1.435	1.360	1.388	9,531	-0.03(-1.99%)
Aug 02, 2012	1.482	1.510	1.379	1.416	64,937	-0.08(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices