Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.6810	0.7090	0.6700	0.6900	63,413	+0.02(+2.99%)
Aug 28, 2015	0.7100	0.7000	0.6700	0.6700	49,164	-0.03(-4.29%)
Aug 27, 2015	0.6801	0.7200	0.6600	0.7000	141,269	+0.02(+3.03%)
Aug 26, 2015	0.6500	0.6798	0.6300	0.6794	103,546	+0.04(+6.96%)
Aug 25, 2015	0.6442	0.6600	0.6001	0.6352	72,620	+0.05(+7.66%)
Aug 24, 2015	0.6000	0.6250	0.4985	0.5900	366,375	-0.04(-6.35%)
Aug 21, 2015	0.7000	0.7000	0.6300	0.6300	137,119	-0.06(-8.72%)
Aug 20, 2015	0.7350	0.7800	0.6901	0.6902	409,294	-0.10(-12.63%)
Aug 19, 2015	0.8000	0.8500	0.7900	0.7900	328,359	-0.01(-1.25%)
Aug 18, 2015	0.7500	0.8300	0.7500	0.8000	235,455	+0.07(+9.33%)
Aug 17, 2015	0.7400	0.8000	0.7200	0.7317	139,038	+0.00(+0.23%)
Aug 14, 2015	0.7100	0.7400	0.7100	0.7300	124,990	+0.05(+7.35%)
Aug 13, 2015	0.7300	0.7300	0.6637	0.6800	111,954	-0.03(-4.23%)
Aug 12, 2015	0.7400	0.7500	0.7000	0.7100	79,907	-0.03(-4.05%)
Aug 11, 2015	0.7000	0.7496	0.7000	0.7400	51,811	+0.03(+4.18%)
Aug 10, 2015	0.7000	0.7400	0.7000	0.7103	105,579	+0.01(+1.47%)
Aug 07, 2015	0.7000	0.7744	0.7000	0.7000	55,000	+0.00(+0.00%)
Aug 06, 2015	0.7495	0.7497	0.6998	0.7000	76,793	-0.01(-1.33%)
Aug 05, 2015	0.7000	0.7350	0.7000	0.7094	58,251	+0.01(+1.34%)
Aug 04, 2015	0.7000	0.7000	0.6800	0.7000	50,893	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices