Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.230	2.280	2.200	2.230	96,079	+0.00(+0.00%)
Aug 30, 2016	2.190	2.250	2.190	2.230	97,193	+0.06(+2.76%)
Aug 29, 2016	2.120	2.210	2.120	2.170	148,894	+0.02(+0.93%)
Aug 26, 2016	2.230	2.300	2.150	2.150	294,957	-0.08(-3.59%)
Aug 25, 2016	2.400	2.470	2.230	2.230	273,833	-0.12(-5.11%)
Aug 24, 2016	2.450	2.478	2.340	2.350	253,370	-0.10(-4.08%)
Aug 23, 2016	2.410	2.500	2.400	2.450	125,925	+0.03(+1.24%)
Aug 22, 2016	2.560	2.683	2.360	2.420	480,274	-0.14(-5.47%)
Aug 19, 2016	2.710	2.840	2.350	2.560	1,456,080	+0.00(+0.00%)
Aug 18, 2016	2.400	2.590	2.400	2.560	484,144	+0.16(+6.67%)
Aug 17, 2016	2.380	2.400	2.320	2.400	367,623	+0.05(+2.13%)
Aug 16, 2016	2.310	2.380	2.250	2.350	657,818	+0.12(+5.38%)
Aug 15, 2016	2.440	2.460	2.140	2.230	2,755,611	+0.18(+8.78%)
Aug 12, 2016	2.010	2.070	1.990	2.050	213,060	+0.04(+1.99%)
Aug 11, 2016	2.030	2.060	2.000	2.010	129,571	+0.00(+0.00%)
Aug 10, 2016	2.060	2.090	2.010	2.010	158,934	-0.04(-1.95%)
Aug 09, 2016	2.030	2.080	2.030	2.050	78,980	+0.01(+0.49%)
Aug 08, 2016	2.090	2.100	2.010	2.040	132,700	+0.00(+0.00%)
Aug 05, 2016	2.010	2.060	2.000	2.040	84,755	+0.04(+2.00%)
Aug 04, 2016	2.000	2.000	1.900	2.000	204,063	+0.03(+1.52%)
Aug 03, 2016	2.100	2.146	1.954	1.970	208,227	-0.12(-5.74%)
Aug 02, 2016	2.090	2.144	2.040	2.090	178,668	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices