Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.660	1.730	1.660	1.730	65,973	+0.08(+4.85%)
Aug 30, 2017	1.660	1.680	1.630	1.650	6,455	+0.02(+1.23%)
Aug 29, 2017	1.640	1.710	1.630	1.630	72,758	-0.01(-0.61%)
Aug 28, 2017	1.620	1.650	1.610	1.640	127,868	+0.02(+1.23%)
Aug 25, 2017	1.670	1.718	1.620	1.620	84,460	-0.04(-2.41%)
Aug 24, 2017	1.690	1.714	1.660	1.660	46,902	-0.03(-1.78%)
Aug 23, 2017	1.720	1.750	1.690	1.690	44,206	-0.05(-2.59%)
Aug 22, 2017	1.700	1.750	1.680	1.735	58,932	+0.04(+2.06%)
Aug 21, 2017	1.660	1.750	1.660	1.700	201,402	+0.03(+1.80%)
Aug 18, 2017	1.580	1.680	1.570	1.670	108,972	+0.09(+5.70%)
Aug 17, 2017	1.510	1.600	1.510	1.580	112,246	+0.03(+1.94%)
Aug 16, 2017	1.550	1.610	1.550	1.550	89,451	+0.00(+0.00%)
Aug 15, 2017	1.530	1.580	1.530	1.550	47,743	+0.00(+0.00%)
Aug 14, 2017	1.560	1.588	1.550	1.550	46,625	-0.03(-1.90%)
Aug 11, 2017	1.600	1.630	1.560	1.580	90,595	+0.03(+1.61%)
Aug 10, 2017	1.590	1.640	1.550	1.555	102,149	-0.07(-4.60%)
Aug 09, 2017	1.500	1.648	1.457	1.630	83,806	-0.04(-2.40%)
Aug 08, 2017	1.620	1.700	1.590	1.670	10,107	+0.07(+4.37%)
Aug 07, 2017	1.660	1.670	1.590	1.600	58,774	-0.05(-3.03%)
Aug 04, 2017	1.660	1.702	1.630	1.650	16,701	-0.01(-0.60%)
Aug 03, 2017	1.630	1.660	1.630	1.660	11,446	+0.04(+2.47%)
Aug 02, 2017	1.630	1.631	1.610	1.620	8,930	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices