Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.270	1.270	1.270	0	+0.01(+0.79%)
Aug 30, 2018	1.230	1.260	1.230	1.260	4,145	+0.02(+1.42%)
Aug 29, 2018	1.280	1.280	1.230	1.242	10,186	-0.01(-0.62%)
Aug 28, 2018	1.250	1.260	1.230	1.250	5,235	+0.01(+0.81%)
Aug 27, 2018	1.259	1.259	1.220	1.240	4,001	+0.01(+0.81%)
Aug 24, 2018	1.230	1.250	1.190	1.230	14,700	+0.03(+2.50%)
Aug 23, 2018	1.201	1.203	1.190	1.200	3,093	-0.01(-0.83%)
Aug 22, 2018	1.190	1.220	1.180	1.210	4,655	+0.00(+0.00%)
Aug 21, 2018	1.200	1.234	1.170	1.210	19,716	+0.04(+3.33%)
Aug 20, 2018	1.180	1.180	1.171	1.171	4,373	+0.00(+0.09%)
Aug 17, 2018	1.180	1.180	1.100	1.170	31,100	-0.01(-0.85%)
Aug 16, 2018	1.190	1.200	1.170	1.180	14,182	-0.01(-0.84%)
Aug 15, 2018	1.210	1.211	1.160	1.190	53,871	-0.02(-1.47%)
Aug 14, 2018	1.220	1.230	1.200	1.208	16,516	-0.01(-1.01%)
Aug 13, 2018	1.240	1.250	1.200	1.220	37,499	-0.01(-0.81%)
Aug 10, 2018	1.250	1.280	1.230	1.230	60,600	-0.02(-1.52%)
Aug 09, 2018	1.271	1.280	1.230	1.249	31,566	-0.02(-1.65%)
Aug 08, 2018	1.260	1.290	1.251	1.270	52,081	+0.02(+1.60%)
Aug 07, 2018	1.249	1.250	1.230	1.250	13,615	+0.01(+0.81%)
Aug 06, 2018	1.230	1.250	1.230	1.240	5,947	+0.01(+0.81%)
Aug 03, 2018	1.250	1.250	1.220	1.230	5,600	+0.00(+0.00%)
Aug 02, 2018	1.240	1.240	1.220	1.230	23,664	-0.02(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices