Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.6853	0.7300	0.6853	0.7166	20,600	+0.01(+0.72%)
Aug 29, 2019	0.7116	0.7116	0.7006	0.7115	5,789	+0.01(+1.32%)
Aug 28, 2019	0.7081	0.7300	0.6601	0.7022	42,555	-0.02(-3.29%)
Aug 27, 2019	0.7250	0.7261	0.7081	0.7261	3,212	+0.01(+0.85%)
Aug 26, 2019	0.7300	0.7300	0.7100	0.7200	28,311	+0.02(+2.86%)
Aug 23, 2019	0.6800	0.7000	0.6602	0.7000	36,400	+0.00(+0.09%)
Aug 22, 2019	0.7300	0.7300	0.6601	0.6994	4,118	-0.00(-0.09%)
Aug 21, 2019	0.6688	0.7400	0.6688	0.7000	1,550	+0.03(+3.95%)
Aug 20, 2019	0.6688	0.6935	0.6688	0.6734	15,006	-0.02(-2.41%)
Aug 19, 2019	0.6900	0.6900	0.6601	0.6900	53,650	-0.01(-1.29%)
Aug 16, 2019	0.7300	0.7300	0.6990	0.6990	40,300	-0.02(-2.92%)
Aug 15, 2019	0.7199	0.7500	0.7199	0.7200	13,585	+0.00(+0.00%)
Aug 14, 2019	0.7400	0.7500	0.7100	0.7200	15,968	-0.00(-0.40%)
Aug 13, 2019	0.7481	0.7500	0.7100	0.7229	10,561	-0.02(-2.88%)
Aug 12, 2019	0.6700	0.7999	0.6698	0.7443	245,787	+0.08(+11.51%)
Aug 09, 2019	0.6700	0.6700	0.6651	0.6675	23,700	-0.01(-0.86%)
Aug 08, 2019	0.6701	0.6751	0.6701	0.6733	21,684	+0.00(+0.34%)
Aug 07, 2019	0.6751	0.6751	0.6701	0.6710	5,847	-0.00(-0.58%)
Aug 06, 2019	0.6801	0.6801	0.6701	0.6749	22,727	-0.00(-0.72%)
Aug 05, 2019	0.6554	0.6953	0.6510	0.6798	31,532	-0.02(-2.89%)
Aug 02, 2019	0.7100	0.7100	0.6500	0.7000	35,100	+0.02(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices