Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neonode Inc (NQ: NEON )

11.08 +0.90 (+8.84%)

Streaming Delayed Price Updated: 2:41 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	7.000	7.380	7.000	7.250	519,044	+0.27(+3.87%)
Aug 29, 2024	7.040	7.140	6.750	6.980	571,123	-0.02(-0.29%)
Aug 28, 2024	5.680	7.250	5.680	7.000	2,033,160	+1.34(+23.67%)
Aug 27, 2024	6.040	6.300	5.480	5.660	497,362	-0.29(-4.87%)
Aug 26, 2024	5.000	7.000	5.000	5.950	5,552,722	+1.04(+21.18%)
Aug 23, 2024	4.810	5.142	4.710	4.910	250,672	+0.04(+0.82%)
Aug 22, 2024	5.080	5.500	4.520	4.870	1,064,665	-0.22(-4.32%)
Aug 21, 2024	3.410	5.360	3.410	5.090	5,437,033	+1.73(+51.49%)
Aug 20, 2024	3.280	3.510	2.860	3.360	5,924,425	+0.80(+31.25%)
Aug 19, 2024	2.600	2.620	2.560	2.560	19,900	-0.08(-3.03%)
Aug 16, 2024	2.500	2.640	2.500	2.640	16,266	+0.10(+3.94%)
Aug 15, 2024	2.610	2.610	2.440	2.540	17,280	-0.01(-0.39%)
Aug 14, 2024	2.610	2.610	2.500	2.550	25,183	-0.03(-1.16%)
Aug 13, 2024	2.710	2.710	2.580	2.580	17,071	-0.15(-5.49%)
Aug 12, 2024	2.700	2.830	2.700	2.730	39,863	+0.05(+1.87%)
Aug 09, 2024	2.630	2.700	2.610	2.680	31,416	+0.09(+3.47%)
Aug 08, 2024	2.560	2.990	2.560	2.590	45,737	+0.04(+1.57%)
Aug 07, 2024	2.680	2.850	2.530	2.550	27,167	-0.08(-3.04%)
Aug 06, 2024	2.640	2.700	2.500	2.630	37,969	+0.00(+0.00%)
Aug 05, 2024	2.300	2.630	2.220	2.630	80,448	-0.07(-2.59%)
Aug 02, 2024	2.770	2.770	2.600	2.700	59,899	-0.11(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Neonode Inc (NQ: NEON )

Historical Prices