Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	7.540	7.620	7.250	7.260	1,058,666	-0.11(-1.49%)
Aug 30, 2017	7.470	7.560	7.320	7.370	1,740,797	-0.09(-1.21%)
Aug 29, 2017	7.700	7.900	7.420	7.460	1,324,509	-0.34(-4.36%)
Aug 28, 2017	8.030	8.060	7.610	7.800	1,161,650	-0.23(-2.86%)
Aug 25, 2017	7.520	8.090	7.470	8.030	1,247,161	+0.50(+6.64%)
Aug 24, 2017	7.610	7.830	7.470	7.530	914,754	+0.14(+1.89%)
Aug 23, 2017	7.650	7.770	7.370	7.390	920,684	-0.13(-1.73%)
Aug 22, 2017	7.110	7.630	7.110	7.520	1,973,231	+0.49(+6.97%)
Aug 21, 2017	7.210	7.500	6.705	7.030	6,215,000	-0.95(-11.90%)
Aug 18, 2017	8.000	8.120	7.780	7.980	2,166,343	-0.03(-0.37%)
Aug 17, 2017	8.060	8.330	7.930	8.010	689,227	-0.14(-1.72%)
Aug 16, 2017	8.150	8.380	8.095	8.150	642,957	+0.16(+2.00%)
Aug 15, 2017	8.080	8.280	7.970	7.990	893,293	-0.42(-4.99%)
Aug 14, 2017	8.760	8.760	8.280	8.410	803,790	-0.29(-3.33%)
Aug 11, 2017	8.500	8.760	8.480	8.700	1,122,450	+0.20(+2.35%)
Aug 10, 2017	8.600	8.680	8.300	8.500	1,702,453	-0.19(-2.19%)
Aug 09, 2017	9.200	9.245	8.640	8.690	1,499,356	-0.59(-6.36%)
Aug 08, 2017	9.170	9.580	9.170	9.280	799,787	+0.17(+1.87%)
Aug 07, 2017	9.220	9.290	8.910	9.110	945,261	-0.09(-0.98%)
Aug 04, 2017	9.200	9.370	9.130	9.200	674,956	+0.06(+0.66%)
Aug 03, 2017	9.190	9.590	9.090	9.140	742,170	-0.06(-0.65%)
Aug 02, 2017	9.400	9.490	9.130	9.200	612,196	-0.20(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Francesca's Holdings (NQ: FRAN )

Historical Prices