Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		6.280	6.280	6.280	0	-0.13(-2.03%)
Aug 30, 2018	6.410	6.560	6.320	6.410	752,237	+0.01(+0.16%)
Aug 29, 2018	6.580	6.580	6.300	6.400	856,407	-0.19(-2.88%)
Aug 28, 2018	6.650	7.160	6.570	6.590	1,219,351	-0.04(-0.60%)
Aug 27, 2018	6.890	6.890	6.550	6.630	1,139,131	-0.27(-3.91%)
Aug 24, 2018	7.180	7.180	6.765	6.900	769,900	-0.27(-3.77%)
Aug 23, 2018	7.300	7.300	6.930	7.170	1,066,273	-0.11(-1.51%)
Aug 22, 2018	7.200	7.505	7.130	7.280	892,462	+0.13(+1.82%)
Aug 21, 2018	7.260	7.380	7.125	7.150	1,125,973	-0.12(-1.65%)
Aug 20, 2018	7.220	7.390	7.030	7.270	1,093,650	+0.04(+0.55%)
Aug 17, 2018	7.310	7.350	7.175	7.230	709,800	-0.09(-1.23%)
Aug 16, 2018	7.540	7.610	7.310	7.320	685,355	-0.17(-2.27%)
Aug 15, 2018	7.800	7.840	7.455	7.490	635,679	-0.30(-3.85%)
Aug 14, 2018	7.640	7.830	7.540	7.790	563,899	+0.20(+2.64%)
Aug 13, 2018	7.590	7.660	7.460	7.590	515,150	+0.02(+0.26%)
Aug 10, 2018	7.490	7.620	7.425	7.570	498,800	-0.02(-0.26%)
Aug 09, 2018	7.380	7.670	7.330	7.590	537,943	+0.23(+3.12%)
Aug 08, 2018	7.410	7.490	7.230	7.360	549,428	-0.05(-0.67%)
Aug 07, 2018	7.690	7.690	7.345	7.410	801,813	-0.24(-3.14%)
Aug 06, 2018	7.790	7.850	7.550	7.650	783,106	-0.12(-1.54%)
Aug 03, 2018	7.950	8.040	7.500	7.770	1,071,600	-0.14(-1.77%)
Aug 02, 2018	7.820	8.010	7.660	7.910	520,880	+0.08(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Francesca's Holdings (NQ: FRAN )

Historical Prices