Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plug Power Inc (NQ: PLUG )

3.135 -0.115 (-3.54%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	1.710	1.830	1.710	1.820	238,154	+0.11(+6.43%)
Aug 30, 2011	1.730	1.743	1.650	1.710	127,608	-0.05(-2.84%)
Aug 29, 2011	1.660	1.775	1.650	1.760	224,300	+0.09(+5.39%)
Aug 26, 2011	1.670	1.741	1.590	1.670	91,309	-0.03(-1.76%)
Aug 25, 2011	1.730	1.780	1.640	1.700	138,100	-0.05(-2.86%)
Aug 24, 2011	1.610	1.750	1.610	1.750	273,979	+0.14(+8.70%)
Aug 23, 2011	1.580	1.620	1.530	1.610	241,251	+0.02(+1.26%)
Aug 22, 2011	1.630	1.630	1.550	1.590	117,239	+0.01(+0.63%)
Aug 19, 2011	1.600	1.690	1.540	1.580	156,488	-0.04(-2.47%)
Aug 18, 2011	1.700	1.740	1.590	1.620	221,528	-0.18(-10.00%)
Aug 17, 2011	1.830	1.960	1.760	1.800	291,801	-0.03(-1.64%)
Aug 16, 2011	1.750	1.840	1.740	1.830	279,916	+0.01(+0.55%)
Aug 15, 2011	1.680	1.840	1.680	1.820	419,394	+0.14(+8.33%)
Aug 12, 2011	1.580	1.680	1.550	1.680	378,092	+0.11(+7.01%)
Aug 11, 2011	1.380	1.630	1.370	1.570	427,440	+0.17(+12.14%)
Aug 10, 2011	1.510	1.510	1.350	1.400	348,801	-0.07(-4.76%)
Aug 09, 2011	1.500	1.636	1.370	1.470	646,703	-0.23(-13.53%)
Aug 08, 2011	1.800	1.880	1.630	1.700	714,658	-0.15(-8.11%)
Aug 05, 2011	1.930	1.980	1.760	1.850	516,961	-0.08(-4.15%)
Aug 04, 2011	2.130	2.140	1.900	1.930	550,807	-0.24(-11.06%)
Aug 03, 2011	2.240	2.240	2.070	2.170	244,152	+0.05(+2.36%)
Aug 02, 2011	2.230	2.310	2.110	2.120	300,071	-0.11(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plug Power Inc (NQ: PLUG )

Historical Prices