Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netflix (NQ: NFLX )

640.28 -0.19 (-0.03%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 367.68 367.68 367.68 0 -3.30(-0.89%)
Aug 30, 2018 365.00 376.81 363.54 370.98 10,979,351 +2.94(+0.80%)
Aug 29, 2018 367.20 369.86 362.91 368.04 8,114,982 -0.45(-0.12%)
Aug 28, 2018 367.23 369.99 360.38 368.49 9,215,479 +3.91(+1.07%)
Aug 27, 2018 367.15 374.49 360.00 364.58 17,416,976 +5.76(+1.61%)
Aug 24, 2018 346.00 359.15 344.54 358.82 14,729,100 +19.65(+5.79%)
Aug 23, 2018 348.11 350.08 337.65 339.17 11,323,968 -5.27(-1.53%)
Aug 22, 2018 338.49 346.21 337.41 344.44 8,924,259 +6.42(+1.90%)
Aug 21, 2018 331.00 341.50 329.70 338.02 14,771,485 +10.29(+3.14%)
Aug 20, 2018 314.64 331.60 310.93 327.73 13,572,761 +10.95(+3.46%)
Aug 17, 2018 319.01 324.37 312.96 316.78 10,407,900 -5.66(-1.76%)
Aug 16, 2018 329.90 331.17 321.21 322.44 6,685,596 -3.96(-1.21%)
Aug 15, 2018 334.03 335.50 321.00 326.40 11,780,048 -11.09(-3.29%)
Aug 14, 2018 342.09 342.41 336.25 337.49 5,803,604 -3.82(-1.12%)
Aug 13, 2018 339.89 347.19 339.07 341.31 6,891,890 -4.56(-1.32%)
Aug 10, 2018 346.91 349.10 344.42 345.87 4,337,400 -3.49(-1.00%)
Aug 09, 2018 347.96 352.44 345.82 349.36 4,818,043 +1.75(+0.50%)
Aug 08, 2018 352.21 352.29 346.61 347.61 5,399,941 -4.22(-1.20%)
Aug 07, 2018 353.23 357.31 349.01 351.83 7,965,858 +0.91(+0.26%)
Aug 06, 2018 342.87 351.98 341.74 350.92 8,194,328 +7.83(+2.28%)
Aug 03, 2018 347.75 347.86 338.48 343.09 8,848,300 -1.41(-0.41%)
Aug 02, 2018 337.23 345.00 334.71 344.50 7,125,290 +6.12(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.