Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	8.867	9.036	8.703	8.725	665,502	-0.13(-1.46%)
Aug 30, 2006	9.116	9.205	8.854	8.854	589,211	-0.20(-2.21%)
Aug 29, 2006	9.209	9.223	9.032	9.054	199,582	-0.13(-1.45%)
Aug 28, 2006	9.218	9.387	9.098	9.187	115,052	-0.04(-0.43%)
Aug 25, 2006	9.178	9.334	9.018	9.227	182,211	+0.03(+0.29%)
Aug 24, 2006	9.249	9.400	9.085	9.200	136,687	-0.04(-0.48%)
Aug 23, 2006	9.538	9.552	9.152	9.245	272,780	-0.26(-2.76%)
Aug 22, 2006	9.352	9.707	9.258	9.507	108,314	+0.13(+1.37%)
Aug 21, 2006	9.552	9.578	9.347	9.378	204,453	-0.23(-2.41%)
Aug 18, 2006	9.756	9.756	9.503	9.609	127,161	-0.10(-1.01%)
Aug 17, 2006	9.547	9.769	9.547	9.707	205,459	+0.11(+1.16%)
Aug 16, 2006	9.680	9.769	9.520	9.596	303,813	-0.06(-0.60%)
Aug 15, 2006	9.485	9.863	9.485	9.654	397,755	+0.20(+2.07%)
Aug 14, 2006	9.192	9.645	9.080	9.458	392,861	+0.28(+3.00%)
Aug 11, 2006	9.280	9.454	9.080	9.183	2,295,468	+0.49(+5.62%)
Aug 10, 2006	8.552	8.800	8.432	8.694	1,032,186	+0.24(+2.84%)
Aug 09, 2006	8.858	8.925	8.449	8.454	141,702	-0.30(-3.40%)
Aug 08, 2006	8.920	9.200	8.689	8.752	290,865	-0.14(-1.60%)
Aug 07, 2006	8.747	8.916	8.680	8.894	124,353	+0.10(+1.11%)
Aug 04, 2006	9.023	9.267	8.614	8.796	138,248	-0.17(-1.88%)
Aug 03, 2006	8.672	9.049	8.649	8.965	213,325	+0.27(+3.07%)
Aug 02, 2006	8.663	8.707	8.618	8.698	120,953	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices