Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	5.257	5.436	5.194	5.324	274,811	+0.08(+1.46%)
Aug 30, 2010	5.320	5.333	5.180	5.248	200,633	-0.09(-1.77%)
Aug 27, 2010	5.306	5.351	5.181	5.342	146,680	+0.10(+1.88%)
Aug 26, 2010	5.288	5.342	5.190	5.244	126,850	-0.04(-0.76%)
Aug 25, 2010	5.092	5.297	5.092	5.284	332,221	+0.13(+2.61%)
Aug 24, 2010	5.136	5.271	5.069	5.150	261,479	-0.04(-0.69%)
Aug 23, 2010	5.369	5.432	5.136	5.186	218,345	-0.17(-3.09%)
Aug 20, 2010	5.360	5.373	5.150	5.351	239,207	-0.04(-0.66%)
Aug 19, 2010	5.436	5.557	5.163	5.387	355,202	-0.04(-0.82%)
Aug 18, 2010	5.476	5.526	5.306	5.432	231,469	-0.06(-1.06%)
Aug 17, 2010	5.552	5.628	5.405	5.490	439,012	+0.01(+0.16%)
Aug 16, 2010	5.472	5.570	5.360	5.481	228,785	+0.00(+0.00%)
Aug 13, 2010	5.467	5.557	5.329	5.481	270,151	-0.02(-0.41%)
Aug 12, 2010	5.423	5.548	5.378	5.503	202,216	+0.01(+0.24%)
Aug 11, 2010	5.557	5.637	5.463	5.490	363,474	-0.19(-3.39%)
Aug 10, 2010	5.664	5.740	5.508	5.682	325,301	-0.04(-0.63%)
Aug 09, 2010	5.763	5.763	5.620	5.718	269,905	+0.01(+0.16%)
Aug 06, 2010	5.651	5.807	5.505	5.709	428,018	-0.10(-1.69%)
Aug 05, 2010	5.901	5.977	5.785	5.807	216,764	-0.16(-2.63%)
Aug 04, 2010	5.910	6.027	5.888	5.964	152,969	+0.07(+1.14%)
Aug 03, 2010	6.085	6.085	5.825	5.897	257,568	-0.23(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices