Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	5.399	5.501	5.273	5.320	872,461	-0.10(-1.88%)
Aug 30, 2010	5.540	5.650	5.422	5.422	453,323	-0.14(-2.54%)
Aug 27, 2010	5.438	5.579	5.203	5.564	519,840	+0.22(+4.12%)
Aug 26, 2010	5.556	5.674	5.289	5.344	462,103	-0.17(-3.13%)
Aug 25, 2010	5.375	5.532	5.289	5.517	322,824	+0.10(+1.81%)
Aug 24, 2010	5.375	5.477	5.265	5.418	472,307	-0.07(-1.36%)
Aug 23, 2010	5.689	5.727	5.493	5.493	306,000	-0.16(-2.78%)
Aug 20, 2010	5.697	5.776	5.579	5.650	315,731	-0.06(-1.10%)
Aug 19, 2010	5.815	5.954	5.689	5.713	606,381	-0.14(-2.42%)
Aug 18, 2010	5.941	5.949	5.815	5.854	417,433	-0.11(-1.84%)
Aug 17, 2010	5.894	5.996	5.787	5.965	426,211	+0.18(+3.13%)
Aug 16, 2010	5.611	5.839	5.587	5.784	511,950	+0.11(+1.94%)
Aug 13, 2010	5.689	5.799	5.642	5.674	493,230	-0.03(-0.55%)
Aug 12, 2010	5.870	5.941	5.587	5.705	811,596	-0.21(-3.59%)
Aug 11, 2010	6.130	6.255	5.894	5.917	627,384	-0.38(-5.99%)
Aug 10, 2010	6.467	6.467	6.247	6.295	1,124,877	-0.30(-4.53%)
Aug 09, 2010	6.467	6.629	6.420	6.593	452,671	+0.22(+3.45%)
Aug 06, 2010	6.310	6.475	6.153	6.373	712,806	-0.04(-0.61%)
Aug 05, 2010	6.263	6.452	6.075	6.412	782,996	+0.05(+0.74%)
Aug 04, 2010	6.224	6.420	6.177	6.365	618,251	+0.17(+2.79%)
Aug 03, 2010	6.035	6.208	5.870	6.192	647,067	+0.13(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brooks Automation (NQ: BRKS )

Historical Prices