Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	7.609	7.660	7.399	7.407	0	-0.24(-3.08%)
Aug 29, 2013	7.550	7.702	7.550	7.643	128,427	+0.09(+1.23%)
Aug 28, 2013	7.710	7.744	7.513	7.550	0	+0.00(+0.00%)
Aug 27, 2013	7.567	7.588	7.508	7.550	249,970	-0.13(-1.64%)
Aug 26, 2013	7.618	7.702	7.580	7.677	0	+0.06(+0.77%)
Aug 23, 2013	7.677	7.677	7.567	7.618	0	-0.05(-0.66%)
Aug 22, 2013	7.576	7.702	7.559	7.668	139,753	+0.12(+1.56%)
Aug 21, 2013	7.542	7.660	7.487	7.550	191,218	-0.04(-0.55%)
Aug 20, 2013	7.542	7.660	7.500	7.593	177,063	+0.08(+1.01%)
Aug 19, 2013	7.534	7.576	7.508	7.517	227,142	+0.00(+0.00%)
Aug 16, 2013	7.517	7.643	7.517	7.517	0	-0.03(-0.45%)
Aug 15, 2013	7.753	7.786	7.534	7.550	257,561	-0.31(-3.96%)
Aug 14, 2013	7.854	7.946	7.854	7.862	272,732	-0.02(-0.21%)
Aug 13, 2013	7.904	7.912	7.828	7.879	231,595	+0.01(+0.11%)
Aug 12, 2013	7.719	7.971	7.710	7.870	353,274	+0.03(+0.32%)
Aug 09, 2013	8.064	8.064	7.702	7.845	867,973	-0.40(-4.90%)
Aug 08, 2013	8.274	8.333	8.182	8.249	289,678	+0.08(+0.93%)
Aug 07, 2013	8.241	8.300	8.148	8.173	177,763	-0.12(-1.42%)
Aug 06, 2013	8.460	8.460	8.266	8.291	211,834	-0.17(-1.99%)
Aug 05, 2013	8.199	8.460	8.165	8.460	366,739	+0.25(+3.08%)
Aug 02, 2013	8.316	8.333	8.148	8.207	388,517	-0.15(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brooks Automation (NQ: BRKS )

Historical Prices