Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.805	9.865	9.865	9.865	187,478	+0.08(+0.80%)
Aug 28, 2014	9.683	9.848	9.622	9.787	203,802	+0.09(+0.90%)
Aug 27, 2014	9.726	9.874	9.652	9.700	191,819	-0.02(-0.18%)
Aug 26, 2014	9.604	9.752	9.604	9.718	299,362	+0.10(+1.09%)
Aug 25, 2014	9.735	9.744	9.604	9.613	231,585	-0.09(-0.90%)
Aug 22, 2014	9.587	9.639	9.561	9.700	307,889	+0.07(+0.72%)
Aug 21, 2014	9.570	9.639	9.430	9.631	240,657	+0.10(+1.00%)
Aug 20, 2014	9.500	9.570	9.474	9.535	192,148	-0.02(-0.18%)
Aug 19, 2014	9.509	9.570	9.492	9.552	206,574	+0.05(+0.55%)
Aug 18, 2014	9.370	9.509	9.326	9.500	233,944	+0.18(+1.96%)
Aug 15, 2014	9.326	9.422	9.204	9.317	295,496	+0.09(+0.94%)
Aug 14, 2014	9.213	9.256	9.204	9.230	117,503	+0.02(+0.19%)
Aug 13, 2014	9.152	9.291	9.143	9.213	142,430	+0.06(+0.67%)
Aug 12, 2014	9.239	9.309	9.078	9.152	168,446	-0.14(-1.50%)
Aug 11, 2014	9.117	9.370	9.067	9.291	246,994	+0.17(+1.91%)
Aug 08, 2014	9.082	9.126	9.030	9.117	209,031	+0.02(+0.19%)
Aug 07, 2014	9.300	9.396	9.082	9.100	286,275	-0.20(-2.15%)
Aug 06, 2014	9.048	9.335	9.048	9.300	420,703	+0.20(+2.20%)
Aug 05, 2014	9.126	9.202	8.995	9.100	295,478	-0.09(-0.95%)
Aug 04, 2014	9.178	9.283	9.048	9.187	375,694	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brooks Automation (NQ: BRKS )

Historical Prices