Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.264	9.426	9.210	9.345	179,027	-0.03(-0.29%)
Aug 28, 2015	9.147	9.426	9.147	9.372	163,690	+0.14(+1.46%)
Aug 27, 2015	9.201	9.300	8.994	9.237	214,909	+0.08(+0.88%)
Aug 26, 2015	9.165	9.192	8.904	9.156	197,588	+0.21(+2.31%)
Aug 25, 2015	9.273	9.273	8.931	8.949	161,624	-0.06(-0.70%)
Aug 24, 2015	8.931	9.489	8.705	9.012	280,716	-0.32(-3.47%)
Aug 21, 2015	9.138	9.471	9.327	9.336	223,359	+0.01(+0.10%)
Aug 20, 2015	9.336	9.597	9.264	9.327	243,529	-0.12(-1.24%)
Aug 19, 2015	9.462	9.611	9.210	9.444	194,554	-0.05(-0.47%)
Aug 18, 2015	9.849	9.867	9.408	9.489	223,533	-0.36(-3.66%)
Aug 17, 2015	9.957	9.993	9.813	9.849	252,669	-0.11(-1.08%)
Aug 14, 2015	9.741	9.984	9.597	9.957	278,221	+0.17(+1.75%)
Aug 13, 2015	9.975	10.00	9.750	9.786	337,786	-0.16(-1.63%)
Aug 12, 2015	10.08	10.08	9.849	9.948	492,961	-0.20(-1.95%)
Aug 11, 2015	10.11	10.36	10.11	10.15	248,316	-0.15(-1.49%)
Aug 10, 2015	10.21	10.52	10.12	10.30	299,795	+0.19(+1.87%)
Aug 07, 2015	9.516	10.58	9.516	10.11	559,228	+0.98(+10.75%)
Aug 06, 2015	9.156	9.156	8.942	9.129	189,270	+0.04(+0.40%)
Aug 05, 2015	8.795	9.147	8.795	9.093	313,126	+0.34(+3.91%)
Aug 04, 2015	8.732	8.886	8.714	8.750	188,716	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brooks Automation (NQ: BRKS )

Historical Prices