Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lionsgate Studios Corp (NQ: LION )

8.330 +0.240 (+2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	3.551	3.647	3.428	3.463	31,616	-0.25(-6.62%)
Aug 28, 2008	3.551	3.709	3.542	3.709	2,680	+0.04(+0.95%)
Aug 27, 2008	3.761	3.761	3.568	3.674	1,847	+0.08(+2.20%)
Aug 26, 2008	3.586	3.639	3.586	3.595	2,167	-0.10(-2.61%)
Aug 25, 2008	3.805	3.805	3.691	3.691	5,930	-0.04(-0.94%)
Aug 22, 2008	3.717	3.726	3.691	3.726	8,440	+0.00(+0.00%)
Aug 21, 2008	3.709	3.735	3.709	3.726	3,079	-0.13(-3.41%)
Aug 20, 2008	3.761	3.875	3.761	3.858	8,281	+0.08(+2.09%)
Aug 19, 2008	3.726	3.779	3.446	3.779	7,755	+0.08(+2.13%)
Aug 18, 2008	3.858	3.928	3.700	3.700	6,912	-0.12(-3.21%)
Aug 15, 2008	3.726	3.945	3.726	3.823	10,520	+0.18(+5.06%)
Aug 14, 2008	3.542	3.639	3.479	3.639	5,383	+0.14(+4.01%)
Aug 13, 2008	3.507	3.551	3.332	3.498	135,814	-0.05(-1.48%)
Aug 12, 2008	3.551	3.568	3.507	3.551	16,964	+0.00(+0.00%)
Aug 11, 2008	3.525	3.595	3.498	3.551	35,422	+0.04(+1.25%)
Aug 08, 2008	3.463	3.639	3.393	3.507	53,811	+0.09(+2.56%)
Aug 07, 2008	3.419	3.419	3.384	3.419	9,905	+0.04(+1.04%)
Aug 06, 2008	3.419	3.446	3.382	3.384	4,904	-0.05(-1.53%)
Aug 05, 2008	3.371	3.437	3.371	3.437	33,662	+0.01(+0.26%)
Aug 04, 2008	3.463	3.481	3.402	3.428	14,827	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lionsgate Studios Corp (NQ: LION )

Historical Prices