Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Egain Corp (NQ: EGAN )

6.170 +0.240 (+4.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	7.250	7.250	6.990	7.180	86,100	-0.03(-0.42%)
Aug 29, 2019	7.250	7.250	7.130	7.210	102,551	+0.05(+0.70%)
Aug 28, 2019	6.560	7.180	6.540	7.160	145,950	+0.59(+8.98%)
Aug 27, 2019	6.680	6.795	6.360	6.570	443,448	-0.04(-0.61%)
Aug 26, 2019	6.870	6.870	6.570	6.610	291,034	-0.19(-2.79%)
Aug 23, 2019	6.890	6.970	6.760	6.800	98,400	-0.11(-1.59%)
Aug 22, 2019	6.960	7.050	6.850	6.910	77,990	-0.03(-0.43%)
Aug 21, 2019	6.920	7.000	6.840	6.940	157,951	+0.11(+1.61%)
Aug 20, 2019	6.890	6.935	6.790	6.830	132,584	-0.09(-1.30%)
Aug 19, 2019	7.190	7.190	6.880	6.920	98,920	-0.15(-2.12%)
Aug 16, 2019	6.940	7.120	6.940	7.070	83,100	+0.19(+2.76%)
Aug 15, 2019	7.000	7.000	6.810	6.880	74,572	-0.09(-1.29%)
Aug 14, 2019	6.990	7.050	6.850	6.970	138,278	-0.13(-1.83%)
Aug 13, 2019	7.000	7.170	6.950	7.100	94,047	+0.09(+1.28%)
Aug 12, 2019	7.120	7.205	6.970	7.010	80,247	-0.19(-2.64%)
Aug 09, 2019	7.200	7.290	7.030	7.200	69,200	-0.04(-0.55%)
Aug 08, 2019	7.050	7.270	6.960	7.240	183,517	+0.26(+3.72%)
Aug 07, 2019	6.860	7.020	6.770	6.980	184,084	+0.02(+0.29%)
Aug 06, 2019	7.100	7.300	6.900	6.960	260,159	-0.13(-1.83%)
Aug 05, 2019	7.160	7.210	7.050	7.090	158,945	-0.28(-3.80%)
Aug 02, 2019	7.470	7.540	7.260	7.370	153,900	-0.17(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Egain Corp (NQ: EGAN )

Historical Prices