Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Egain Corp (NQ: EGAN )

6.060 +0.170 (+2.89%)

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6.840	6.840	6.580	6.660	48,743	-0.14(-2.06%)
Aug 30, 2023	6.760	6.900	6.745	6.800	38,625	+0.04(+0.59%)
Aug 29, 2023	6.500	6.760	6.500	6.760	37,380	+0.20(+3.05%)
Aug 28, 2023	6.230	6.665	6.230	6.560	59,874	+0.40(+6.49%)
Aug 25, 2023	6.300	6.388	6.030	6.160	90,337	-0.13(-2.07%)
Aug 24, 2023	6.580	6.580	6.270	6.290	48,134	-0.33(-4.98%)
Aug 23, 2023	6.580	6.745	6.503	6.620	43,443	+0.06(+0.91%)
Aug 22, 2023	6.400	6.590	6.295	6.560	42,164	+0.15(+2.34%)
Aug 21, 2023	6.620	6.690	6.410	6.410	52,796	-0.20(-3.03%)
Aug 18, 2023	6.500	6.660	6.500	6.610	74,872	+0.06(+0.92%)
Aug 17, 2023	6.880	6.890	6.480	6.550	78,649	-0.36(-5.21%)
Aug 16, 2023	7.050	7.050	6.880	6.910	52,066	-0.13(-1.85%)
Aug 15, 2023	7.140	7.200	6.980	7.040	78,560	-0.11(-1.54%)
Aug 14, 2023	7.190	7.230	7.110	7.150	77,868	-0.09(-1.24%)
Aug 11, 2023	7.190	7.250	7.160	7.240	45,124	+0.09(+1.26%)
Aug 10, 2023	7.190	7.350	7.140	7.150	45,864	-0.01(-0.14%)
Aug 09, 2023	7.340	7.360	7.000	7.160	147,310	-0.18(-2.45%)
Aug 08, 2023	7.410	7.440	7.320	7.340	84,876	-0.14(-1.87%)
Aug 07, 2023	7.280	7.540	7.230	7.480	98,520	+0.15(+2.05%)
Aug 04, 2023	7.200	7.490	7.145	7.330	113,807	+0.14(+1.95%)
Aug 03, 2023	7.250	7.440	7.090	7.190	70,764	-0.05(-0.69%)
Aug 02, 2023	7.180	7.390	7.070	7.240	298,609	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Egain Corp (NQ: EGAN )

Historical Prices