Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Halozyme Therapeutic (NQ: HALO )

51.44 +5.79 (+12.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	7.030	7.050	6.700	6.800	469,045	-0.17(-2.44%)
Aug 30, 2011	6.870	7.000	6.630	6.970	375,247	+0.06(+0.87%)
Aug 29, 2011	6.820	7.050	6.660	6.910	729,644	+0.16(+2.37%)
Aug 26, 2011	6.540	6.770	6.450	6.750	324,060	+0.12(+1.81%)
Aug 25, 2011	6.840	6.980	6.570	6.630	556,639	-0.19(-2.79%)
Aug 24, 2011	6.680	6.850	6.440	6.820	414,763	+0.11(+1.64%)
Aug 23, 2011	6.290	6.720	6.220	6.710	764,934	+0.47(+7.53%)
Aug 22, 2011	6.460	6.620	6.185	6.240	380,902	-0.03(-0.48%)
Aug 19, 2011	6.130	6.620	6.130	6.270	399,050	-0.03(-0.48%)
Aug 18, 2011	6.330	6.390	6.010	6.300	579,932	-0.29(-4.40%)
Aug 17, 2011	6.580	6.660	6.400	6.590	324,333	+0.04(+0.61%)
Aug 16, 2011	6.580	6.670	6.430	6.550	454,356	-0.13(-1.95%)
Aug 15, 2011	6.480	6.700	6.480	6.680	468,085	+0.30(+4.70%)
Aug 12, 2011	6.340	6.470	6.270	6.380	399,449	+0.12(+1.92%)
Aug 11, 2011	6.120	6.390	6.060	6.260	679,738	+0.24(+3.99%)
Aug 10, 2011	5.930	6.260	5.810	6.020	1,056,164	-0.06(-0.99%)
Aug 09, 2011	5.910	6.150	5.540	6.080	2,937,855	+0.46(+8.19%)
Aug 08, 2011	5.870	6.250	5.610	5.620	1,286,146	-0.53(-8.62%)
Aug 05, 2011	6.060	6.900	5.610	6.150	679,140	+0.34(+5.85%)
Aug 04, 2011	6.460	6.460	5.740	5.810	836,920	-0.77(-11.70%)
Aug 03, 2011	6.700	6.730	6.330	6.580	325,698	-0.09(-1.35%)
Aug 02, 2011	6.890	7.110	6.670	6.670	368,090	-0.28(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Halozyme Therapeutic (NQ: HALO )

Historical Prices