Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Halozyme Therapeutic (NQ: HALO )

43.92 -1.56 (-3.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.490	9.500	9.500	9.500	579,300	+0.04(+0.42%)
Aug 28, 2014	9.700	9.860	9.430	9.460	860,433	-0.28(-2.87%)
Aug 27, 2014	9.890	10.00	9.725	9.740	801,722	-0.15(-1.52%)
Aug 26, 2014	9.700	9.930	9.700	9.890	755,083	+0.18(+1.85%)
Aug 25, 2014	9.590	9.790	9.530	9.710	732,189	+0.23(+2.43%)
Aug 22, 2014	9.400	9.550	9.280	9.480	733,169	+0.05(+0.53%)
Aug 21, 2014	9.700	9.750	9.340	9.430	1,011,266	-0.32(-3.28%)
Aug 20, 2014	9.990	9.990	9.680	9.750	828,768	-0.27(-2.69%)
Aug 19, 2014	10.14	10.17	9.870	10.02	834,456	-0.06(-0.60%)
Aug 18, 2014	10.03	10.12	9.950	10.08	816,141	+0.21(+2.13%)
Aug 15, 2014	10.07	10.23	9.800	9.870	1,067,765	-0.10(-1.00%)
Aug 14, 2014	9.860	10.09	9.850	9.970	761,152	+0.08(+0.81%)
Aug 13, 2014	9.980	10.23	9.800	9.890	1,171,068	-0.01(-0.10%)
Aug 12, 2014	10.10	10.32	9.840	9.900	1,852,772	-0.16(-1.59%)
Aug 11, 2014	9.820	10.15	9.677	10.06	1,586,751	+0.33(+3.39%)
Aug 08, 2014	9.530	9.750	9.490	9.730	1,021,092	+0.16(+1.67%)
Aug 07, 2014	9.740	9.890	9.490	9.570	1,337,430	-0.15(-1.54%)
Aug 06, 2014	9.160	9.740	9.160	9.720	1,202,198	+0.43(+4.63%)
Aug 05, 2014	9.090	9.460	9.010	9.290	986,974	+0.11(+1.20%)
Aug 04, 2014	9.290	9.410	9.050	9.180	1,181,750	-0.10(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Halozyme Therapeutic (NQ: HALO )

Historical Prices