Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Texas Roadhouse Inc (NQ: TXRH )

167.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	8.000	8.016	7.938	7.953	873,713	-0.08(-0.97%)
Aug 28, 2009	8.070	8.109	7.953	8.031	1,143,843	+0.00(+0.00%)
Aug 27, 2009	8.024	8.055	7.860	8.031	933,174	-0.01(-0.10%)
Aug 26, 2009	8.203	8.273	8.031	8.039	782,698	-0.15(-1.81%)
Aug 25, 2009	8.281	8.320	8.164	8.187	721,399	-0.04(-0.47%)
Aug 24, 2009	8.531	8.554	8.172	8.226	626,045	-0.27(-3.21%)
Aug 21, 2009	8.484	8.601	8.390	8.500	813,258	+0.12(+1.40%)
Aug 20, 2009	8.039	8.398	7.922	8.383	844,372	+0.35(+4.37%)
Aug 19, 2009	8.016	8.094	7.883	8.031	395,289	-0.04(-0.48%)
Aug 18, 2009	7.992	8.078	7.789	8.070	570,898	+0.13(+1.67%)
Aug 17, 2009	7.969	8.039	7.750	7.938	881,903	-0.12(-1.55%)
Aug 14, 2009	8.203	8.211	8.000	8.063	1,143,929	-0.12(-1.53%)
Aug 13, 2009	7.961	8.195	7.649	8.187	930,385	+0.29(+3.66%)
Aug 12, 2009	7.797	8.055	7.610	7.899	2,419,655	-0.27(-3.34%)
Aug 11, 2009	8.226	8.281	8.102	8.172	472,088	-0.06(-0.76%)
Aug 10, 2009	8.125	8.265	8.125	8.234	980,557	+0.05(+0.67%)
Aug 07, 2009	8.375	8.476	8.141	8.180	1,555,911	-0.06(-0.76%)
Aug 06, 2009	8.554	8.554	8.187	8.242	1,125,264	-0.26(-3.03%)
Aug 05, 2009	8.609	8.664	8.437	8.500	594,405	-0.08(-0.91%)
Aug 04, 2009	8.742	8.976	8.367	8.578	2,313,281	-0.60(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Texas Roadhouse Inc (NQ: TXRH )

Historical Prices