Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tractor Supply (NQ: TSCO )

285.29 +4.49 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 10.32 10.32 9.968 10.09 1,095,406 +0.00(+0.04%)
Aug 30, 2007 9.927 10.26 9.927 10.09 1,713,599 +0.05(+0.48%)
Aug 29, 2007 9.843 10.09 9.832 10.04 1,375,619 +0.27(+2.74%)
Aug 28, 2007 10.07 10.12 9.738 9.774 1,735,374 -0.30(-3.00%)
Aug 27, 2007 10.04 10.23 10.04 10.08 1,434,975 -0.01(-0.12%)
Aug 24, 2007 9.834 10.09 9.815 10.09 1,556,813 +0.22(+2.21%)
Aug 23, 2007 10.26 10.31 9.820 9.870 2,625,311 -0.40(-3.90%)
Aug 22, 2007 9.954 10.35 9.954 10.27 2,053,832 +0.31(+3.16%)
Aug 21, 2007 9.748 10.05 9.748 9.956 1,858,133 +0.16(+1.60%)
Aug 20, 2007 9.597 9.968 9.495 9.799 3,231,028 +0.19(+2.03%)
Aug 17, 2007 9.788 10.02 9.468 9.604 2,319,545 +0.01(+0.13%)
Aug 16, 2007 9.524 9.788 9.264 9.591 3,206,233 -0.09(-0.91%)
Aug 15, 2007 9.688 9.778 9.516 9.679 2,690,245 -0.07(-0.71%)
Aug 14, 2007 9.897 9.960 9.644 9.748 3,183,380 -0.15(-1.48%)
Aug 13, 2007 10.37 10.43 9.876 9.895 3,530,115 -0.37(-3.61%)
Aug 10, 2007 10.54 10.82 10.12 10.27 5,320,953 -0.42(-3.96%)
Aug 09, 2007 10.66 10.93 10.47 10.69 6,088,179 +0.03(+0.24%)
Aug 08, 2007 10.31 11.22 10.30 10.66 6,555,684 +0.41(+4.01%)
Aug 07, 2007 9.730 10.32 9.642 10.25 4,031,790 +0.52(+5.32%)
Aug 06, 2007 9.736 9.841 9.440 9.736 3,607,396 +0.01(+0.13%)
Aug 03, 2007 9.746 10.07 9.706 9.723 2,549,156 -0.23(-2.32%)
Aug 02, 2007 9.826 10.04 9.826 9.954 2,540,921 +0.11(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.