Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mill City Ventures III Ltd (NQ: MCVT )

3.010 +0.450 (+17.58%)

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.150	2.370	2.150	2.350	17,363	+0.20(+9.30%)
Aug 30, 2023	2.150	2.150	2.150	2.150	773	-0.00(-0.00%)
Aug 29, 2023	2.150	2.150	2.150	2.150	760	-0.02(-0.96%)
Aug 25, 2023				2.171	107	-0.11(-4.91%)
Aug 24, 2023	2.130	2.283	2.130	2.283	1,562	+0.16(+7.69%)
Aug 17, 2023				2.120	7	-0.17(-7.42%)
Aug 16, 2023	2.180	2.290	2.180	2.290	2,134	+0.04(+1.77%)
Aug 14, 2023				2.250	108	+0.13(+6.13%)
Aug 11, 2023	2.110	2.150	2.110	2.120	4,527	-0.01(-0.47%)
Aug 10, 2023	2.120	2.130	2.120	2.130	10,328	-0.03(-1.39%)
Aug 07, 2023				2.160	57	+0.03(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mill City Ventures III Ltd (NQ: MCVT )

Historical Prices