Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biolife Solutions (NQ: BLFS )

21.09 -0.79 (-3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	4.990	5.010	4.710	4.740	288,168	-0.25(-5.01%)
Aug 30, 2017	4.770	4.990	4.644	4.990	202,090	+0.28(+5.94%)
Aug 29, 2017	4.500	4.800	4.500	4.710	143,510	+0.20(+4.43%)
Aug 28, 2017	4.470	4.640	4.400	4.510	193,798	+0.08(+1.81%)
Aug 25, 2017	4.330	4.640	4.330	4.430	107,346	+0.03(+0.68%)
Aug 24, 2017	4.950	5.020	4.380	4.400	363,892	-0.47(-9.65%)
Aug 23, 2017	4.740	5.100	4.730	4.870	351,616	+0.19(+4.06%)
Aug 22, 2017	4.490	4.823	4.490	4.680	195,642	+0.20(+4.46%)
Aug 21, 2017	4.350	4.480	4.300	4.480	70,558	+0.13(+2.99%)
Aug 18, 2017	4.620	4.697	4.300	4.350	168,018	-0.24(-5.23%)
Aug 17, 2017	4.200	4.600	4.120	4.590	259,848	+0.42(+10.07%)
Aug 16, 2017	4.010	4.200	3.930	4.170	293,570	+0.21(+5.30%)
Aug 15, 2017	3.770	4.090	3.684	3.960	464,828	+0.16(+4.21%)
Aug 14, 2017	3.800	3.800	3.760	3.800	45,204	+0.00(+0.00%)
Aug 11, 2017	3.600	3.800	3.600	3.800	199,157	+0.20(+5.56%)
Aug 10, 2017	3.750	3.800	3.510	3.600	98,852	-0.06(-1.64%)
Aug 09, 2017	3.700	3.750	3.650	3.660	50,170	-0.04(-1.08%)
Aug 08, 2017	3.770	3.770	3.586	3.700	32,773	-0.05(-1.33%)
Aug 07, 2017	3.730	3.800	3.550	3.750	46,281	+0.01(+0.20%)
Aug 04, 2017	3.870	3.870	3.660	3.743	193,350	-0.14(-3.54%)
Aug 03, 2017	3.730	3.950	3.550	3.880	212,366	+0.17(+4.58%)
Aug 02, 2017	3.500	3.779	3.500	3.710	133,001	+0.23(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biolife Solutions (NQ: BLFS )

Historical Prices