Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ameris Bancorp (NQ: ABCB )

49.95 +2.29 (+4.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.037	7.197	6.869	6.940	68,072	-0.10(-1.39%)
Aug 30, 2010	7.374	7.374	7.028	7.037	66,402	-0.39(-5.25%)
Aug 27, 2010	7.223	7.463	7.117	7.427	66,940	+0.29(+4.10%)
Aug 26, 2010	7.144	7.215	7.064	7.135	68,486	+0.00(+0.00%)
Aug 25, 2010	6.984	7.161	6.966	7.135	100,500	+0.12(+1.64%)
Aug 24, 2010	7.108	7.161	6.958	7.020	80,811	-0.20(-2.82%)
Aug 23, 2010	7.259	7.303	7.108	7.223	92,874	+0.00(+0.00%)
Aug 20, 2010	7.161	7.401	7.046	7.223	102,724	+0.00(+0.00%)
Aug 19, 2010	7.489	7.613	7.206	7.223	127,061	-0.30(-4.00%)
Aug 18, 2010	7.888	7.897	7.516	7.525	78,592	-0.40(-5.03%)
Aug 17, 2010	7.755	8.021	7.711	7.924	119,524	+0.27(+3.47%)
Aug 16, 2010	7.543	7.800	7.543	7.658	152,852	+0.08(+1.05%)
Aug 13, 2010	7.782	7.817	7.560	7.578	58,178	-0.24(-3.06%)
Aug 12, 2010	7.613	7.888	7.551	7.817	66,553	+0.06(+0.80%)
Aug 11, 2010	8.127	8.243	7.737	7.755	109,373	-0.45(-5.51%)
Aug 10, 2010	8.376	8.491	8.198	8.207	45,863	-0.30(-3.54%)
Aug 09, 2010	8.429	8.606	8.110	8.509	33,650	+0.12(+1.48%)
Aug 06, 2010	8.269	8.402	7.995	8.385	56,979	+0.03(+0.32%)
Aug 05, 2010	8.447	8.455	8.349	8.358	63,540	-0.12(-1.36%)
Aug 04, 2010	8.455	8.535	8.411	8.473	40,609	+0.02(+0.21%)
Aug 03, 2010	8.562	8.774	8.429	8.455	96,081	-0.14(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ameris Bancorp (NQ: ABCB )

Historical Prices