Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trupanion Inc (NQ: TRUP )

29.87 -0.03 (-0.10%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	66.00	66.22	60.44	62.73	5,312,006	-3.26(-4.94%)
Aug 28, 2020	65.60	68.58	65.53	65.99	1,059,600	+1.07(+1.65%)
Aug 27, 2020	64.25	66.59	63.83	64.92	862,444	+0.30(+0.46%)
Aug 26, 2020	64.74	68.29	63.73	64.62	2,068,138	+7.30(+12.74%)
Aug 25, 2020	58.24	58.80	57.20	57.32	235,320	-0.14(-0.24%)
Aug 24, 2020	58.85	58.96	57.36	57.46	161,165	-0.39(-0.67%)
Aug 21, 2020	59.02	59.05	57.63	57.85	252,300	-1.16(-1.97%)
Aug 20, 2020	58.81	59.35	58.15	59.01	188,975	-0.38(-0.64%)
Aug 19, 2020	60.21	60.94	59.28	59.39	177,683	-0.41(-0.69%)
Aug 18, 2020	61.46	61.70	59.31	59.80	387,523	-1.20(-1.97%)
Aug 17, 2020	59.83	62.09	59.77	61.00	388,944	+0.50(+0.83%)
Aug 14, 2020	60.01	63.32	60.01	60.50	374,400	+0.53(+0.88%)
Aug 13, 2020	59.22	61.74	59.22	59.97	565,114	-0.11(-0.18%)
Aug 12, 2020	63.32	63.97	59.85	60.08	742,550	-2.43(-3.89%)
Aug 11, 2020	66.00	67.85	61.99	62.51	584,005	-5.83(-8.53%)
Aug 10, 2020	66.50	70.45	65.56	68.34	1,270,004	-1.89(-2.69%)
Aug 07, 2020	71.44	72.50	67.68	70.23	2,273,400	-4.24(-5.69%)
Aug 06, 2020	64.97	77.00	63.82	74.47	2,080,848	+9.67(+14.92%)
Aug 05, 2020	55.00	65.20	53.54	64.80	1,569,945	+11.98(+22.68%)
Aug 04, 2020	50.68	53.87	50.12	52.82	690,338	+2.31(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Trupanion Inc (NQ: TRUP )

Historical Prices