Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Achison Inc (NQ: ACHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		3.450	3.450	3.450	0	+0.27(+8.49%)
Aug 30, 2018	3.160	3.240	3.000	3.180	2,328,273	+0.01(+0.32%)
Aug 29, 2018	2.850	3.190	2.830	3.170	1,715,506	+0.33(+11.62%)
Aug 28, 2018	2.800	2.880	2.760	2.840	560,125	+0.04(+1.43%)
Aug 27, 2018	2.820	2.850	2.755	2.800	1,014,385	-0.02(-0.71%)
Aug 24, 2018	2.820	2.850	2.730	2.820	594,700	+0.02(+0.71%)
Aug 23, 2018	2.880	2.905	2.730	2.800	1,010,193	-0.13(-4.44%)
Aug 22, 2018	2.610	2.940	2.570	2.930	1,851,515	+0.30(+11.41%)
Aug 21, 2018	2.490	2.650	2.480	2.630	2,259,680	+0.14(+5.62%)
Aug 20, 2018	2.530	2.560	2.445	2.490	492,886	-0.04(-1.58%)
Aug 17, 2018	2.570	2.610	2.530	2.530	585,700	-0.05(-1.94%)
Aug 16, 2018	2.550	2.610	2.480	2.580	1,003,359	+0.05(+1.98%)
Aug 15, 2018	2.620	2.640	2.510	2.530	781,048	-0.11(-4.17%)
Aug 14, 2018	2.680	2.696	2.605	2.640	565,951	-0.03(-1.12%)
Aug 13, 2018	2.690	2.770	2.600	2.670	1,038,262	+0.00(+0.00%)
Aug 10, 2018	2.720	2.790	2.610	2.670	1,076,600	-0.04(-1.48%)
Aug 09, 2018	2.590	2.785	2.490	2.710	1,861,525	+0.20(+7.97%)
Aug 08, 2018	2.560	2.580	2.490	2.510	320,089	-0.05(-1.95%)
Aug 07, 2018	2.520	2.590	2.520	2.560	503,680	+0.04(+1.59%)
Aug 06, 2018	2.490	2.530	2.330	2.520	711,879	+0.02(+0.80%)
Aug 03, 2018	2.590	2.590	2.480	2.500	900,900	-0.07(-2.72%)
Aug 02, 2018	2.560	2.570	2.500	2.570	637,751	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Achison Inc (NQ: ACHN )

Historical Prices