Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Imedia Brands Inc (NQ: IMBI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.900	7.150	6.570	7.120	215,104	+0.37(+5.48%)
Aug 28, 2020	6.760	6.950	6.730	6.750	179,100	+0.01(+0.15%)
Aug 27, 2020	6.610	7.200	6.550	6.740	317,560	+0.24(+3.69%)
Aug 26, 2020	7.140	7.300	6.500	6.500	1,279,355	-1.06(-14.02%)
Aug 25, 2020	8.350	8.580	7.310	7.560	396,236	-0.82(-9.79%)
Aug 24, 2020	7.980	8.860	7.910	8.380	364,118	+0.37(+4.55%)
Aug 21, 2020	8.100	8.220	7.597	8.015	324,900	-0.33(-4.01%)
Aug 20, 2020	6.950	8.570	6.860	8.350	1,010,145	+1.09(+15.01%)
Aug 19, 2020	6.830	7.320	6.630	7.260	700,942	+0.50(+7.40%)
Aug 18, 2020	6.890	7.740	6.150	6.760	6,115,546	+1.13(+20.07%)
Aug 17, 2020	5.100	5.730	5.060	5.630	237,447	+0.60(+11.93%)
Aug 14, 2020	4.910	5.120	4.870	5.030	38,600	+0.13(+2.65%)
Aug 13, 2020	4.950	4.980	4.810	4.900	28,339	+0.01(+0.20%)
Aug 12, 2020	4.950	4.990	4.560	4.890	61,763	+0.00(+0.00%)
Aug 11, 2020	5.060	5.070	4.800	4.890	56,184	-0.03(-0.61%)
Aug 10, 2020	4.700	5.070	4.700	4.920	137,133	+0.32(+6.96%)
Aug 07, 2020	4.370	4.600	4.290	4.600	18,500	+0.15(+3.37%)
Aug 06, 2020	4.580	4.700	4.390	4.450	32,290	-0.14(-3.05%)
Aug 05, 2020	4.420	4.700	4.190	4.590	137,071	+0.39(+9.29%)
Aug 04, 2020	4.170	4.390	4.020	4.200	52,574	+0.06(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Imedia Brands Inc (NQ: IMBI )

Historical Prices