Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thermogenesis Holdings Inc (NQ: THMO )

0.4183 +0.0183 (+4.57%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	185.85	187.20	175.95	178.65	2,459	-5.40(-2.93%)
Aug 28, 2020	175.05	186.30	173.70	184.05	4,368	+5.85(+3.28%)
Aug 27, 2020	180.00	180.00	168.75	178.20	3,113	-2.25(-1.25%)
Aug 26, 2020	180.45	183.60	173.70	180.45	5,628	-5.40(-2.91%)
Aug 25, 2020	180.00	186.30	168.75	185.85	7,897	+0.90(+0.49%)
Aug 24, 2020	205.20	209.25	175.05	184.95	47,351	+18.45(+11.08%)
Aug 21, 2020	148.95	169.65	145.80	166.50	12,142	+13.50(+8.82%)
Aug 20, 2020	145.35	165.15	144.90	153.00	11,113	+5.40(+3.66%)
Aug 19, 2020	153.90	155.25	140.40	147.60	11,502	-8.55(-5.48%)
Aug 18, 2020	166.50	166.50	153.90	156.15	7,609	-8.55(-5.19%)
Aug 17, 2020	180.00	180.90	158.40	164.70	16,679	-48.15(-22.62%)
Aug 14, 2020	211.05	223.20	203.85	212.85	10,326	+4.05(+1.94%)
Aug 13, 2020	210.60	211.05	194.40	208.80	19,676	+4.95(+2.43%)
Aug 12, 2020	247.05	247.05	203.85	203.85	14,075	-50.40(-19.82%)
Aug 11, 2020	287.55	287.55	244.35	254.25	15,030	-33.75(-11.72%)
Aug 10, 2020	274.50	290.25	270.45	288.00	10,856	+10.80(+3.90%)
Aug 07, 2020	255.60	283.50	254.25	277.20	15,697	+22.95(+9.03%)
Aug 06, 2020	245.25	268.65	243.00	254.25	16,012	+6.75(+2.73%)
Aug 05, 2020	247.95	250.65	242.10	247.50	1,690	+4.05(+1.66%)
Aug 04, 2020	240.30	261.00	239.85	243.45	6,083	-2.70(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Thermogenesis Holdings Inc (NQ: THMO )

Historical Prices