Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ensysce Biosciences Inc (NQ: ENSC )

0.5300 -0.0059 (-1.10%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.950	1.948	1.840	1.850	18,346	+0.01(+0.54%)
Aug 30, 2023	1.950	1.950	1.830	1.840	25,705	+0.00(+0.00%)
Aug 29, 2023	1.900	1.930	1.821	1.840	30,053	-0.02(-1.08%)
Aug 28, 2023	1.840	1.900	1.810	1.860	35,727	-0.02(-1.06%)
Aug 25, 2023	1.900	1.930	1.850	1.880	17,691	-0.06(-3.09%)
Aug 24, 2023	1.950	1.960	1.850	1.940	29,810	+0.03(+1.57%)
Aug 23, 2023	1.890	1.970	1.840	1.910	36,103	+0.00(+0.00%)
Aug 22, 2023	1.950	2.000	1.890	1.910	31,637	-0.04(-2.05%)
Aug 21, 2023	2.010	2.010	1.926	1.950	18,388	-0.03(-1.52%)
Aug 18, 2023	1.910	2.050	1.868	1.980	78,222	+0.02(+1.02%)
Aug 17, 2023	1.924	1.980	1.920	1.960	13,984	+0.00(+0.00%)
Aug 16, 2023	1.920	2.000	1.870	1.960	42,067	+0.01(+0.51%)
Aug 15, 2023	2.000	2.000	1.900	1.950	24,565	-0.03(-1.52%)
Aug 14, 2023	1.910	1.980	1.900	1.980	17,669	+0.08(+4.21%)
Aug 11, 2023	1.990	2.050	1.890	1.900	35,460	-0.06(-3.06%)
Aug 10, 2023	1.990	1.990	1.908	1.960	13,448	+0.05(+2.62%)
Aug 09, 2023	1.870	1.970	1.870	1.910	39,747	+0.02(+1.06%)
Aug 08, 2023	1.880	1.930	1.860	1.890	175,454	+0.01(+0.80%)
Aug 07, 2023	1.860	1.930	1.840	1.875	48,351	-0.02(-1.32%)
Aug 04, 2023	1.930	1.990	1.880	1.900	28,402	-0.05(-2.56%)
Aug 03, 2023	1.950	1.960	1.870	1.950	43,965	+0.00(+0.00%)
Aug 02, 2023	2.020	2.069	1.870	1.950	74,563	-0.12(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ensysce Biosciences Inc (NQ: ENSC )

Historical Prices