Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbak Energy Technology Inc (NQ: CBAT )

1.640 +0.090 (+5.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.6700 0.7300 0.5821 0.6110 149,400 -0.06(-9.31%)
Aug 29, 2019 0.6200 0.6999 0.6114 0.6737 50,392 +0.05(+8.35%)
Aug 28, 2019 0.6291 0.6999 0.6042 0.6218 83,063 +0.02(+3.60%)
Aug 27, 2019 0.7100 0.7415 0.6001 0.6002 102,110 -0.11(-15.60%)
Aug 26, 2019 0.9000 0.9000 0.7000 0.7111 182,104 -0.18(-20.55%)
Aug 23, 2019 0.9221 0.9371 0.8950 0.8950 158,800 -0.03(-2.72%)
Aug 22, 2019 0.9200 0.9600 0.9100 0.9200 203,025 -0.01(-1.08%)
Aug 21, 2019 0.9700 0.9799 0.9200 0.9300 137,686 -0.04(-4.52%)
Aug 20, 2019 0.9650 0.9810 0.9550 0.9740 217,973 +0.01(+0.83%)
Aug 19, 2019 0.9700 1.010 0.9525 0.9660 174,446 -0.02(-1.53%)
Aug 16, 2019 0.9720 1.000 0.9651 0.9810 139,800 -0.01(-0.56%)
Aug 15, 2019 0.9760 0.9950 0.9601 0.9865 154,821 -0.00(-0.35%)
Aug 14, 2019 0.9629 0.9950 0.9629 0.9900 189,146 +0.01(+1.02%)
Aug 13, 2019 0.9801 1.010 0.9720 0.9800 203,344 -0.03(-2.97%)
Aug 12, 2019 0.9430 1.010 0.9401 1.010 185,243 +0.07(+7.10%)
Aug 09, 2019 0.9332 0.9550 0.9260 0.9430 124,700 +0.00(+0.32%)
Aug 08, 2019 0.9200 0.9400 0.8800 0.9400 89,739 +0.01(+0.66%)
Aug 07, 2019 0.8990 0.9350 0.8750 0.9338 272,442 +0.02(+2.50%)
Aug 06, 2019 0.9400 0.9400 0.9100 0.9110 130,412 +0.01(+1.33%)
Aug 05, 2019 0.9400 0.9680 0.8990 0.8990 125,076 -0.02(-2.49%)
Aug 02, 2019 0.9700 0.9800 0.9220 0.9220 129,200 -0.03(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.