Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sunrun Inc (NQ: RUN )

14.53 +0.07 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	6.030	6.090	5.950	6.080	682,820	+0.07(+1.16%)
Aug 30, 2016	6.000	6.150	5.990	6.010	497,391	+0.01(+0.17%)
Aug 29, 2016	5.970	6.095	5.940	6.000	514,063	+0.05(+0.84%)
Aug 26, 2016	5.990	6.180	5.900	5.950	747,367	-0.05(-0.83%)
Aug 25, 2016	5.990	6.080	5.910	6.000	832,899	+0.01(+0.17%)
Aug 24, 2016	6.110	6.170	5.990	5.990	603,304	-0.11(-1.80%)
Aug 23, 2016	6.010	6.125	5.950	6.100	737,169	+0.10(+1.67%)
Aug 22, 2016	5.930	6.020	5.860	6.000	425,234	+0.02(+0.33%)
Aug 19, 2016	6.030	6.040	5.950	5.980	647,450	-0.05(-0.83%)
Aug 18, 2016	6.030	6.180	5.960	6.030	949,176	+0.08(+1.34%)
Aug 17, 2016	6.090	6.090	5.830	5.950	1,185,207	-0.14(-2.30%)
Aug 16, 2016	6.200	6.200	5.910	6.090	1,956,595	-0.12(-1.93%)
Aug 15, 2016	6.210	6.280	5.930	6.210	1,978,507	-0.02(-0.32%)
Aug 12, 2016	6.390	6.900	5.980	6.230	7,569,087	+0.82(+15.16%)
Aug 11, 2016	5.280	5.480	5.150	5.410	1,741,265	+0.19(+3.64%)
Aug 10, 2016	5.460	5.470	5.190	5.220	887,220	-0.28(-5.09%)
Aug 09, 2016	5.570	5.690	5.450	5.500	663,632	-0.06(-1.08%)
Aug 08, 2016	5.230	5.580	5.230	5.560	1,020,577	+0.37(+7.13%)
Aug 05, 2016	4.920	5.205	4.900	5.190	785,780	+0.23(+4.64%)
Aug 04, 2016	4.950	5.030	4.900	4.960	855,987	+0.02(+0.40%)
Aug 03, 2016	4.980	5.065	4.920	4.940	814,995	-0.06(-1.20%)
Aug 02, 2016	5.100	5.150	4.970	5.000	801,214	-0.07(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sunrun Inc (NQ: RUN )

Historical Prices