Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelcell Energy Inc (NQ: FCEL )

0.9791 +0.1099 (+12.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.410 1.450 1.380 1.400 10,317,952 -0.02(-1.41%)
Aug 30, 2023 1.470 1.550 1.410 1.420 9,476,146 -0.05(-3.40%)
Aug 29, 2023 1.340 1.500 1.320 1.470 15,439,449 +0.14(+10.53%)
Aug 28, 2023 1.520 1.530 1.310 1.330 19,046,020 -0.05(-3.62%)
Aug 25, 2023 1.330 1.420 1.320 1.380 9,602,146 +0.05(+3.76%)
Aug 24, 2023 1.450 1.450 1.320 1.330 10,632,140 -0.09(-6.34%)
Aug 23, 2023 1.450 1.480 1.401 1.420 8,289,833 -0.02(-1.05%)
Aug 22, 2023 1.550 1.580 1.410 1.435 12,965,221 -0.10(-6.82%)
Aug 21, 2023 1.610 1.620 1.540 1.540 7,782,380 -0.07(-4.35%)
Aug 18, 2023 1.570 1.630 1.550 1.610 9,588,947 -0.02(-1.23%)
Aug 17, 2023 1.720 1.730 1.620 1.630 11,486,321 -0.07(-4.12%)
Aug 16, 2023 1.800 1.800 1.670 1.700 13,831,371 -0.08(-4.49%)
Aug 15, 2023 1.860 1.860 1.780 1.780 6,755,435 -0.10(-5.32%)
Aug 14, 2023 1.840 1.890 1.800 1.880 7,622,592 +0.01(+0.53%)
Aug 11, 2023 1.870 1.880 1.830 1.870 8,124,002 -0.03(-1.58%)
Aug 10, 2023 1.880 1.950 1.830 1.900 11,718,336 -0.01(-0.52%)
Aug 09, 2023 1.920 1.960 1.890 1.910 12,263,921 +0.00(+0.00%)
Aug 08, 2023 1.880 1.910 1.820 1.910 10,669,637 +0.00(+0.00%)
Aug 07, 2023 1.990 1.990 1.870 1.910 14,688,214 -0.08(-4.02%)
Aug 04, 2023 2.050 2.068 1.960 1.990 13,557,058 -0.04(-1.97%)
Aug 03, 2023 2.030 2.080 2.020 2.030 12,220,180 +0.02(+1.00%)
Aug 02, 2023 2.100 2.100 1.930 2.010 24,687,874 -0.12(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.