Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Landcadia Holdings IV Inc Cl A (NQ: LCA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		10.05	10.05	10.05	0	+0.00(+0.00%)
Aug 29, 2017	10.05	10.05	10.05	10.05	100	+0.00(+0.00%)
Aug 28, 2017	10.03	10.05	10.03	10.05	501	-0.01(-0.10%)
Aug 22, 2017		10.06	10.06	10.06	0	+0.00(+0.00%)
Aug 21, 2017	10.01	10.06	9.990	10.06	4,105	+0.00(+0.00%)
Aug 18, 2017	10.06	10.06	10.06	10.06	300	+0.03(+0.30%)
Aug 17, 2017	10.03	10.03	10.03	10.03	100	-0.01(-0.10%)
Aug 16, 2017	10.05	10.05	10.03	10.04	7,800	-0.01(-0.10%)
Aug 15, 2017	10.02	10.05	10.02	10.05	57,700	+0.03(+0.30%)
Aug 14, 2017	10.01	10.02	10.00	10.02	3,500	+0.00(+0.00%)
Aug 09, 2017		10.02	10.02	10.02	75	-0.03(-0.30%)
Aug 08, 2017	10.05	10.06	10.05	10.05	1,900	+0.00(+0.00%)
Aug 04, 2017		10.05	10.05	10.05	0	+0.02(+0.20%)
Aug 03, 2017	10.03	10.03	10.03	10.03	400	+0.01(+0.10%)
Aug 02, 2017	10.02	10.04	10.01	10.02	8,800	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Landcadia Holdings IV Inc Cl A (NQ: LCA )

Historical Prices