Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Landcadia Holdings IV Inc Cl A (NQ: LCA )

10.54 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	9.800	9.800	9.790	9.800	600	+0.01(+0.10%)
Aug 29, 2019	9.780	9.790	9.770	9.790	113,372	-0.01(-0.10%)
Aug 27, 2019		9.800	9.800	9.800	0	+0.07(+0.72%)
Aug 26, 2019	9.850	9.850	9.730	9.730	200	-0.02(-0.21%)
Aug 23, 2019	9.720	9.750	9.720	9.750	5,000	-0.05(-0.51%)
Aug 22, 2019	9.800	9.800	9.800	9.800	656	+0.06(+0.62%)
Aug 21, 2019		9.740	9.740	9.740	23	+0.00(+0.00%)
Aug 20, 2019	9.740	9.740	9.740	9.740	10,024	-0.01(-0.10%)
Aug 19, 2019	9.850	9.850	9.750	9.750	434	-0.09(-0.91%)
Aug 16, 2019	9.760	9.840	9.750	9.840	10,000	+0.04(+0.41%)
Aug 15, 2019	9.760	9.800	9.760	9.800	5,696	+0.05(+0.51%)
Aug 14, 2019		9.750	9.750	9.750	7	+0.00(+0.00%)
Aug 13, 2019	9.750	9.760	9.750	9.750	5,210	+0.01(+0.10%)
Aug 08, 2019		9.740	9.740	9.740	0	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Landcadia Holdings IV Inc Cl A (NQ: LCA )

Historical Prices