Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Srax Inc (NQ: SRAX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.030	3.250	3.030	3.210	26,400	+0.17(+5.59%)
Aug 29, 2019	3.100	3.139	2.915	3.040	31,881	-0.10(-3.18%)
Aug 28, 2019	3.050	3.160	2.860	3.140	159,852	+0.07(+2.28%)
Aug 27, 2019	3.080	3.500	2.830	3.070	37,322	-0.05(-1.60%)
Aug 26, 2019	3.200	3.310	3.000	3.120	61,217	-0.08(-2.50%)
Aug 23, 2019	3.270	3.275	3.136	3.200	20,400	-0.10(-3.03%)
Aug 22, 2019	3.250	3.420	3.250	3.300	17,650	+0.03(+0.92%)
Aug 21, 2019	3.450	3.450	3.270	3.270	35,747	-0.18(-5.22%)
Aug 20, 2019	3.380	3.450	3.340	3.450	43,637	+0.09(+2.68%)
Aug 19, 2019	3.500	3.500	3.230	3.360	51,574	-0.13(-3.72%)
Aug 16, 2019	3.470	3.510	3.280	3.490	67,600	+0.08(+2.35%)
Aug 15, 2019	3.460	3.520	3.300	3.410	65,913	-0.13(-3.67%)
Aug 14, 2019	3.460	3.740	3.130	3.540	164,889	+0.05(+1.43%)
Aug 13, 2019	3.330	3.570	3.330	3.490	74,847	+0.11(+3.25%)
Aug 12, 2019	3.500	3.540	3.380	3.380	175,941	-0.42(-11.05%)
Aug 09, 2019	3.830	3.849	3.670	3.800	18,100	-0.03(-0.78%)
Aug 08, 2019	3.780	3.950	3.610	3.830	69,774	+0.04(+1.06%)
Aug 07, 2019	3.720	3.850	3.580	3.790	35,749	+0.01(+0.26%)
Aug 06, 2019	3.780	3.853	3.581	3.780	39,050	+0.01(+0.27%)
Aug 05, 2019	3.790	4.000	3.500	3.770	178,945	-0.06(-1.57%)
Aug 02, 2019	3.750	3.870	3.750	3.830	38,100	+0.09(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Srax Inc (NQ: SRAX )

Historical Prices