Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

USA ESG Optimized Ishares MSCI ETF (NQ: ESGU )

117.30 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	48.67	48.79	48.67	48.79	1,116	+0.24(+0.50%)
Aug 30, 2017	48.51	48.55	48.51	48.55	1,581	+0.37(+0.77%)
Aug 28, 2017		48.18	48.18	48.18	48	-0.11(-0.22%)
Aug 25, 2017	48.36	48.36	48.25	48.28	4,629	+0.02(+0.04%)
Aug 24, 2017	48.20	48.27	48.20	48.27	199,516	+0.03(+0.06%)
Aug 23, 2017	48.21	48.24	48.21	48.24	359	-0.39(-0.80%)
Aug 16, 2017		48.63	48.63	48.63	16	+0.01(+0.02%)
Aug 14, 2017		48.62	48.62	48.62	0	+0.52(+1.09%)
Aug 11, 2017	48.10	48.10	48.10	48.10	111	-0.81(-1.66%)
Aug 08, 2017		48.91	48.91	48.91	228	+0.27(+0.56%)
Aug 03, 2017		48.64	48.64	48.64	3	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

USA ESG Optimized Ishares MSCI ETF (NQ: ESGU )

Historical Prices