Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.130	1.130	1.090	1.110	182,909	-0.02(-1.77%)
Aug 28, 2020	1.100	1.140	1.090	1.130	110,800	+0.04(+3.67%)
Aug 27, 2020	1.130	1.140	1.080	1.090	228,587	-0.05(-4.39%)
Aug 26, 2020	1.170	1.190	1.130	1.140	156,457	-0.03(-2.56%)
Aug 25, 2020	1.090	1.180	1.090	1.170	300,547	+0.06(+5.41%)
Aug 24, 2020	1.150	1.160	1.060	1.110	613,603	-0.05(-4.31%)
Aug 21, 2020	1.190	1.190	1.150	1.160	186,100	-0.02(-1.69%)
Aug 20, 2020	1.170	1.200	1.150	1.180	274,098	-0.01(-0.84%)
Aug 19, 2020	1.230	1.240	1.155	1.190	372,716	-0.04(-3.25%)
Aug 18, 2020	1.250	1.260	1.200	1.230	246,991	+0.01(+0.82%)
Aug 17, 2020	1.270	1.270	1.200	1.220	271,017	-0.02(-1.61%)
Aug 14, 2020	1.240	1.260	1.220	1.240	154,400	-0.01(-0.80%)
Aug 13, 2020	1.220	1.250	1.210	1.250	239,694	+0.04(+3.31%)
Aug 12, 2020	1.270	1.280	1.200	1.210	431,905	-0.06(-4.72%)
Aug 11, 2020	1.280	1.300	1.270	1.270	557,909	-0.03(-2.31%)
Aug 10, 2020	1.240	1.310	1.230	1.300	739,321	+0.05(+4.00%)
Aug 07, 2020	1.210	1.280	1.180	1.250	1,127,600	-0.08(-6.02%)
Aug 06, 2020	1.480	1.480	1.320	1.330	1,157,194	-0.14(-9.52%)
Aug 05, 2020	1.460	1.500	1.440	1.470	391,878	+0.02(+1.38%)
Aug 04, 2020	1.490	1.500	1.420	1.450	437,868	-0.03(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cti Biopharm Corp (NQ: CTIC )

Historical Prices