Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Defiance Finl (NQ: FDEF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.537	7.619	7.371	7.570	13,837	+0.07(+0.88%)
Aug 30, 2010	7.446	7.744	7.375	7.504	26,240	+0.10(+1.28%)
Aug 27, 2010	7.446	7.512	7.247	7.408	22,609	+0.05(+0.62%)
Aug 26, 2010	7.446	7.578	7.313	7.363	19,052	-0.02(-0.34%)
Aug 25, 2010	7.843	7.843	7.388	7.388	12,127	-0.18(-2.40%)
Aug 24, 2010	7.926	7.967	7.570	7.570	17,439	-0.44(-5.48%)
Aug 23, 2010	8.381	8.381	8.000	8.008	18,560	-0.36(-4.35%)
Aug 20, 2010	8.371	8.496	8.273	8.372	43,957	-0.04(-0.49%)
Aug 19, 2010	8.157	8.438	8.091	8.414	10,395	+0.07(+0.79%)
Aug 18, 2010	8.414	8.438	8.066	8.347	16,153	+0.02(+0.30%)
Aug 17, 2010	8.099	8.480	8.099	8.323	52,165	+0.22(+2.65%)
Aug 16, 2010	8.174	8.174	8.107	8.108	2,054	-0.29(-3.45%)
Aug 13, 2010	8.604	8.670	8.331	8.397	9,253	+0.04(+0.49%)
Aug 12, 2010	8.265	8.422	8.099	8.356	15,236	+0.15(+1.81%)
Aug 11, 2010	8.066	8.347	8.066	8.207	14,711	+0.04(+0.51%)
Aug 10, 2010	8.132	8.405	8.099	8.165	29,832	-0.09(-1.10%)
Aug 09, 2010	8.273	8.323	8.141	8.256	6,396	+0.02(+0.20%)
Aug 06, 2010	8.240	8.612	8.116	8.240	23,391	+0.00(+0.00%)
Aug 05, 2010	8.240	8.654	8.099	8.240	15,847	-0.12(-1.48%)
Aug 04, 2010	8.488	8.488	8.290	8.364	10,087	+0.18(+2.22%)
Aug 03, 2010	8.290	8.397	8.091	8.182	24,378	-0.08(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Defiance Finl (NQ: FDEF )

Historical Prices