Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senmiao Technology Ltd (NQ: AIHS )

0.8350 +0.0050 (+0.60%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.9000 0.9000 0.7904 0.8438 258,696 -0.05(-5.19%)
Aug 30, 2022 0.9200 0.9400 0.8610 0.8900 261,987 -0.02(-2.22%)
Aug 29, 2022 0.9150 0.9200 0.8512 0.9102 273,595 -0.01(-1.07%)
Aug 26, 2022 0.9200 0.9400 0.9013 0.9200 154,851 -0.03(-2.90%)
Aug 25, 2022 0.9500 0.9690 0.9111 0.9475 266,810 -0.00(-0.26%)
Aug 24, 2022 0.9500 0.9700 0.9000 0.9500 238,902 -0.01(-1.35%)
Aug 23, 2022 0.9500 1.010 0.9500 0.9630 153,705 +0.00(+0.16%)
Aug 22, 2022 1.050 1.050 0.9500 0.9615 294,916 -0.09(-8.43%)
Aug 19, 2022 1.050 1.069 1.000 1.050 345,593 -0.06(-5.41%)
Aug 18, 2022 1.140 1.164 1.010 1.110 920,150 -0.03(-2.63%)
Aug 17, 2022 1.030 1.280 0.9600 1.140 2,757,257 +0.07(+7.04%)
Aug 16, 2022 1.090 1.140 1.020 1.065 1,497,029 +0.05(+5.45%)
Aug 15, 2022 1.000 1.030 0.9500 1.010 1,665,353 +0.06(+6.26%)
Aug 12, 2022 1.020 1.050 0.9205 0.9505 955,552 -0.08(-7.72%)
Aug 11, 2022 1.050 1.110 0.9900 1.030 635,187 -0.08(-7.21%)
Aug 10, 2022 1.110 1.260 1.070 1.110 1,453,232 -0.09(-7.50%)
Aug 09, 2022 1.500 1.500 1.160 1.200 4,214,741 -0.70(-36.84%)
Aug 08, 2022 1.130 1.970 1.070 1.900 7,399,018 +0.74(+63.79%)
Aug 05, 2022 1.130 1.300 1.090 1.160 181,413 -0.02(-1.69%)
Aug 04, 2022 1.080 1.340 1.080 1.180 1,288,001 +0.11(+10.28%)
Aug 03, 2022 1.070 1.094 1.000 1.070 175,171 -0.03(-3.17%)
Aug 02, 2022 0.9400 1.180 0.9400 1.105 160,931 +0.12(+12.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.