Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allakos Inc (NQ: ALLK )

1.250 +0.040 (+3.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.960	3.113	2.765	2.880	809,634	-0.05(-1.71%)
Aug 30, 2023	2.900	2.985	2.860	2.930	853,553	+0.04(+1.38%)
Aug 29, 2023	2.830	2.940	2.780	2.890	476,243	+0.06(+2.12%)
Aug 28, 2023	2.940	2.990	2.810	2.830	467,411	-0.09(-3.08%)
Aug 25, 2023	2.970	3.038	2.855	2.920	849,776	-0.04(-1.35%)
Aug 24, 2023	2.950	2.980	2.880	2.960	675,030	-0.01(-0.34%)
Aug 23, 2023	2.800	3.035	2.760	2.970	944,969	+0.21(+7.61%)
Aug 22, 2023	2.910	2.940	2.690	2.760	1,270,186	-0.18(-5.96%)
Aug 21, 2023	3.080	3.080	2.820	2.935	1,541,023	-0.17(-5.32%)
Aug 18, 2023	3.230	3.230	2.970	3.100	2,165,746	-0.21(-6.20%)
Aug 17, 2023	3.680	3.700	3.100	3.305	2,680,904	-0.40(-10.92%)
Aug 16, 2023	3.800	3.815	3.570	3.710	947,373	-0.11(-2.88%)
Aug 15, 2023	3.830	3.870	3.645	3.820	754,009	-0.06(-1.42%)
Aug 14, 2023	4.120	4.120	3.520	3.875	1,089,616	-0.35(-8.28%)
Aug 11, 2023	4.450	4.530	4.220	4.225	705,036	-0.29(-6.32%)
Aug 10, 2023	4.900	4.955	4.270	4.510	913,793	-0.39(-7.96%)
Aug 09, 2023	5.380	5.415	4.795	4.900	615,888	-0.49(-9.09%)
Aug 08, 2023	5.070	5.450	5.070	5.390	698,340	+0.32(+6.31%)
Aug 07, 2023	5.640	5.640	5.050	5.070	1,001,281	-0.42(-7.65%)
Aug 04, 2023	5.450	5.630	5.430	5.490	405,177	+0.11(+2.04%)
Aug 03, 2023	5.440	5.540	5.330	5.380	570,089	-0.11(-2.00%)
Aug 02, 2023	5.530	5.580	5.375	5.490	714,478	-0.06(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Allakos Inc (NQ: ALLK )

Historical Prices