Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New York Mtge Trust (NQ: NYMT )

5.950 +0.080 (+1.36%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.719	9.850	9.703	9.850	500,149	+0.08(+0.83%)
Aug 30, 2016	9.850	9.866	9.719	9.768	354,551	-0.02(-0.17%)
Aug 29, 2016	9.785	9.866	9.719	9.785	289,881	+0.07(+0.67%)
Aug 26, 2016	9.801	9.882	9.670	9.719	407,326	-0.11(-1.16%)
Aug 25, 2016	9.817	9.899	9.801	9.834	249,692	+0.00(+0.00%)
Aug 24, 2016	9.980	9.997	9.817	9.834	381,891	-0.15(-1.47%)
Aug 23, 2016	9.866	10.01	9.776	9.980	347,572	+0.18(+1.83%)
Aug 22, 2016	9.752	9.801	9.736	9.801	344,697	+0.05(+0.50%)
Aug 19, 2016	9.785	9.817	9.638	9.752	892,481	-0.08(-0.83%)
Aug 18, 2016	10.11	10.22	9.785	9.834	1,310,786	-0.34(-3.37%)
Aug 17, 2016	10.31	10.37	10.13	10.18	448,696	-0.16(-1.58%)
Aug 16, 2016	10.44	10.45	10.32	10.34	240,916	-0.10(-0.94%)
Aug 15, 2016	10.49	10.52	10.40	10.44	279,008	+0.00(+0.00%)
Aug 12, 2016	10.37	10.50	10.36	10.44	267,850	+0.03(+0.31%)
Aug 11, 2016	10.45	10.45	10.30	10.40	280,914	+0.00(+0.00%)
Aug 10, 2016	10.47	10.50	10.40	10.40	238,450	-0.03(-0.31%)
Aug 09, 2016	10.36	10.47	10.31	10.44	425,684	+0.10(+0.95%)
Aug 08, 2016	10.37	10.42	10.29	10.34	424,077	+0.00(+0.00%)
Aug 05, 2016	9.997	10.48	9.980	10.34	713,824	+0.34(+3.43%)
Aug 04, 2016	9.931	10.03	9.752	9.997	673,655	+0.02(+0.16%)
Aug 03, 2016	9.980	10.29	9.540	9.980	1,630,731	-0.59(-5.56%)
Aug 02, 2016	10.68	10.76	10.57	10.57	433,221	-0.11(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

New York Mtge Trust (NQ: NYMT )

Historical Prices