Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New York Mtge Trust (NQ: NYMT )

6.050 +0.010 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	7.200	7.200	6.963	6.963	1,267,445	-0.32(-4.35%)
Aug 28, 2020	7.253	7.279	7.134	7.279	602,932	+0.08(+1.10%)
Aug 27, 2020	7.068	7.306	7.068	7.200	838,791	+0.08(+1.11%)
Aug 26, 2020	7.174	7.174	7.042	7.121	1,112,303	-0.03(-0.37%)
Aug 25, 2020	7.200	7.253	6.963	7.147	961,750	-0.03(-0.37%)
Aug 24, 2020	6.805	7.279	6.673	7.174	1,460,307	+0.37(+5.43%)
Aug 21, 2020	6.989	7.016	6.778	6.805	1,335,042	-0.21(-3.01%)
Aug 20, 2020	7.016	7.095	6.936	7.016	641,182	-0.03(-0.37%)
Aug 19, 2020	7.147	7.200	7.016	7.042	797,198	-0.03(-0.37%)
Aug 18, 2020	7.253	7.279	7.068	7.068	897,588	-0.18(-2.55%)
Aug 17, 2020	7.358	7.411	7.174	7.253	842,221	-0.11(-1.43%)
Aug 14, 2020	7.227	7.464	7.121	7.358	753,987	+0.16(+2.20%)
Aug 13, 2020	7.279	7.517	7.174	7.200	988,035	-0.16(-2.15%)
Aug 12, 2020	7.649	7.701	7.253	7.358	991,458	-0.16(-2.11%)
Aug 11, 2020	7.754	7.912	7.517	7.517	1,947,637	-0.03(-0.35%)
Aug 10, 2020	7.306	7.649	7.279	7.543	1,775,697	+0.24(+3.25%)
Aug 07, 2020	7.121	7.332	6.963	7.306	1,508,012	+0.16(+2.21%)
Aug 06, 2020	7.438	7.675	7.147	7.147	2,341,268	+0.11(+1.50%)
Aug 05, 2020	6.778	7.042	6.778	7.042	1,602,290	+0.24(+3.49%)
Aug 04, 2020	6.725	6.805	6.646	6.805	892,280	+0.08(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

New York Mtge Trust (NQ: NYMT )

Historical Prices