Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New York Mtge Trust (NQ: NYMT )

5.950 +0.080 (+1.36%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	9.285	9.318	9.089	9.155	635,074	-0.03(-0.36%)
Aug 30, 2022	9.514	9.547	9.187	9.187	437,860	-0.23(-2.43%)
Aug 29, 2022	9.416	9.514	9.334	9.416	392,315	-0.07(-0.69%)
Aug 26, 2022	9.776	9.776	9.449	9.482	475,820	-0.20(-2.03%)
Aug 25, 2022	9.547	9.710	9.482	9.678	473,683	+0.20(+2.07%)
Aug 24, 2022	9.514	9.580	9.383	9.482	630,926	+0.00(+0.00%)
Aug 23, 2022	9.351	9.514	9.351	9.482	558,127	+0.13(+1.40%)
Aug 22, 2022	9.580	9.580	9.318	9.351	641,460	-0.26(-2.72%)
Aug 19, 2022	9.808	9.874	9.580	9.612	1,939,451	-0.26(-2.65%)
Aug 18, 2022	9.939	10.04	9.874	9.874	717,508	-0.10(-0.98%)
Aug 17, 2022	10.00	10.04	9.808	9.972	735,277	-0.13(-1.29%)
Aug 16, 2022	9.972	10.14	9.874	10.10	556,500	+0.10(+0.98%)
Aug 15, 2022	9.907	10.04	9.841	10.00	534,226	+0.00(+0.00%)
Aug 12, 2022	9.874	10.00	9.841	10.00	606,868	+0.13(+1.32%)
Aug 11, 2022	10.04	10.10	9.808	9.874	634,810	-0.03(-0.33%)
Aug 10, 2022	9.808	10.00	9.808	9.907	813,582	+0.23(+2.36%)
Aug 09, 2022	9.808	9.808	9.612	9.678	654,510	-0.20(-1.99%)
Aug 08, 2022	9.808	9.939	9.710	9.874	647,230	+0.20(+2.03%)
Aug 05, 2022	9.547	9.776	9.547	9.678	933,570	-0.10(-1.00%)
Aug 04, 2022	10.14	10.20	9.678	9.776	1,174,952	-0.43(-4.17%)
Aug 03, 2022	10.10	10.33	10.00	10.20	762,806	+0.03(+0.32%)
Aug 02, 2022	10.33	10.33	10.14	10.17	761,313	-0.26(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

New York Mtge Trust (NQ: NYMT )

Historical Prices